Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.720 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.164 5.198 5.159 5.193 133,660 +0.02(+0.38%)
Jul 30, 2015 5.140 5.184 5.130 5.174 606,503 +0.02(+0.38%)
Jul 29, 2015 5.111 5.159 5.111 5.154 190,274 +0.04(+0.76%)
Jul 28, 2015 5.120 5.125 5.096 5.116 379,068 -0.00(-0.10%)
Jul 27, 2015 5.125 5.135 5.120 5.120 386,565 -0.02(-0.38%)
Jul 24, 2015 5.179 5.189 5.140 5.140 293,697 -0.06(-1.22%)
Jul 23, 2015 5.203 5.213 5.174 5.203 236,382 +0.01(+0.19%)
Jul 22, 2015 5.223 5.227 5.174 5.193 345,682 -0.05(-1.02%)
Jul 21, 2015 5.213 5.247 5.213 5.247 206,758 +0.02(+0.37%)
Jul 20, 2015 5.247 5.271 5.228 5.228 165,863 -0.03(-0.56%)
Jul 17, 2015 5.271 5.271 5.252 5.257 207,136 -0.02(-0.37%)
Jul 16, 2015 5.276 5.276 5.262 5.276 226,541 +0.01(+0.18%)
Jul 15, 2015 5.266 5.271 5.252 5.266 257,079 +0.01(+0.19%)
Jul 14, 2015 5.252 5.262 5.232 5.257 300,797 -0.01(-0.18%)
Jul 13, 2015 5.257 5.276 5.249 5.266 285,146 +0.02(+0.37%)
Jul 10, 2015 5.242 5.252 5.223 5.247 306,876 +0.02(+0.37%)
Jul 09, 2015 5.242 5.247 5.218 5.228 286,989 +0.00(+0.00%)
Jul 08, 2015 5.228 5.237 5.208 5.228 245,265 -0.01(-0.28%)
Jul 07, 2015 5.247 5.247 5.199 5.242 209,541 +0.00(+0.09%)
Jul 06, 2015 5.218 5.237 5.213 5.237 183,935 +0.01(+0.19%)
Jul 02, 2015 5.203 5.228 5.228 5.228 278,490 +0.02(+0.37%)
Jul 01, 2015 5.232 5.237 5.203 5.208 232,714 +0.01(+0.19%)
Jun 30, 2015 5.160 5.199 5.155 5.199 298,362 +0.05(+0.94%)
Jun 29, 2015 5.179 5.213 5.145 5.150 601,823 -0.07(-1.30%)
Jun 26, 2015 5.257 5.266 5.218 5.218 292,716 -0.04(-0.83%)
Jun 25, 2015 5.295 5.305 5.257 5.261 323,769 -0.04(-0.82%)
Jun 24, 2015 5.295 5.315 5.291 5.305 319,379 -0.01(-0.18%)
Jun 23, 2015 5.300 5.315 5.291 5.315 214,484 +0.01(+0.27%)
Jun 22, 2015 5.315 5.320 5.300 5.300 298,773 -0.01(-0.27%)
Jun 19, 2015 5.291 5.320 5.291 5.315 265,852 +0.01(+0.18%)
Jun 18, 2015 5.320 5.324 5.291 5.305 243,959 -0.01(-0.27%)
Jun 17, 2015 5.320 5.324 5.305 5.320 123,242 +0.01(+0.18%)
Jun 16, 2015 5.315 5.315 5.291 5.310 194,455 -0.01(-0.18%)
Jun 15, 2015 5.334 5.334 5.324 5.320 160,553 -0.00(-0.09%)
Jun 12, 2015 5.329 5.349 5.324 5.324 116,067 -0.02(-0.45%)
Jun 11, 2015 5.358 5.358 5.320 5.349 233,778 +0.00(+0.09%)
Jun 10, 2015 5.363 5.363 5.334 5.344 209,622 -0.01(-0.18%)
Jun 09, 2015 5.363 5.363 5.344 5.353 190,201 -0.00(-0.09%)
Jun 08, 2015 5.353 5.358 5.334 5.358 194,590 +0.00(+0.00%)
Jun 05, 2015 5.344 5.358 5.315 5.358 611,345 +0.02(+0.35%)
Jun 04, 2015 5.349 5.358 5.339 5.340 169,948 -0.03(-0.61%)
Jun 03, 2015 5.339 5.373 5.329 5.373 229,150 +0.03(+0.63%)
Jun 02, 2015 5.334 5.349 5.320 5.339 426,875 +0.00(+0.09%)
Jun 01, 2015 5.363 5.363 5.329 5.334 282,571 -0.01(-0.18%)
May 29, 2015 5.377 5.397 5.339 5.344 514,366 -0.04(-0.80%)
May 28, 2015 5.426 5.426 5.387 5.387 188,828 -0.04(-0.80%)
May 27, 2015 5.416 5.430 5.392 5.430 179,354 +0.03(+0.53%)
May 26, 2015 5.483 5.483 5.392 5.402 595,319 -0.00(-0.09%)
May 22, 2015 5.416 5.406 5.406 5.406 250,923 -0.01(-0.18%)
May 21, 2015 5.387 5.416 5.387 5.416 155,499 +0.04(+0.72%)
May 20, 2015 5.387 5.400 5.373 5.377 203,162 +0.00(+0.00%)
May 19, 2015 5.392 5.392 5.368 5.377 179,561 +0.00(+0.00%)
May 18, 2015 5.377 5.402 5.373 5.377 274,854 -0.01(-0.18%)
May 15, 2015 5.373 5.411 5.363 5.387 338,370 +0.03(+0.54%)
May 14, 2015 5.382 5.392 5.353 5.358 325,174 -0.02(-0.45%)
May 13, 2015 5.377 5.392 5.358 5.382 297,763 -0.00(-0.09%)
May 12, 2015 5.382 5.387 5.363 5.387 270,865 -0.01(-0.18%)
May 11, 2015 5.392 5.397 5.382 5.397 245,669 +0.00(+0.00%)
May 08, 2015 5.397 5.411 5.387 5.397 389,433 +0.00(+0.09%)
May 07, 2015 5.411 5.430 5.382 5.392 769,976 -0.04(-0.71%)
May 06, 2015 5.421 5.445 5.392 5.430 428,357 -0.00(-0.09%)
May 05, 2015 5.435 5.445 5.411 5.435 335,788 +0.00(+0.00%)
May 04, 2015 5.440 5.454 5.430 5.435 562,337 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.