Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.690 -0.055 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.424 5.445 5.394 5.445 412,437 +0.04(+0.79%)
Jul 30, 2013 5.389 5.415 5.364 5.402 340,209 +0.00(+0.00%)
Jul 29, 2013 5.407 5.432 5.377 5.402 631,844 +0.02(+0.40%)
Jul 26, 2013 5.437 5.437 5.317 5.381 546,263 -0.06(-1.02%)
Jul 25, 2013 5.428 5.441 5.411 5.437 334,871 +0.02(+0.32%)
Jul 24, 2013 5.424 5.424 5.385 5.419 293,449 -0.00(-0.08%)
Jul 23, 2013 5.377 5.424 5.351 5.424 434,898 +0.09(+1.69%)
Jul 22, 2013 5.381 5.381 5.308 5.334 517,339 -0.03(-0.56%)
Jul 19, 2013 5.419 5.419 5.338 5.364 397,713 -0.04(-0.79%)
Jul 18, 2013 5.381 5.407 5.355 5.407 550,524 +0.02(+0.32%)
Jul 17, 2013 5.347 5.398 5.321 5.389 404,466 +0.08(+1.45%)
Jul 16, 2013 5.385 5.407 5.295 5.312 439,918 -0.04(-0.80%)
Jul 15, 2013 5.377 5.381 5.334 5.355 336,750 -0.00(-0.08%)
Jul 12, 2013 5.351 5.368 5.282 5.360 494,422 -0.03(-0.56%)
Jul 11, 2013 5.317 5.394 5.287 5.389 360,287 +0.12(+2.19%)
Jul 10, 2013 5.240 5.282 5.214 5.274 424,413 +0.04(+0.81%)
Jul 09, 2013 5.146 5.231 5.082 5.231 509,558 +0.15(+2.93%)
Jul 08, 2013 5.210 5.210 5.078 5.082 638,812 -0.09(-1.73%)
Jul 05, 2013 5.240 5.282 5.129 5.172 481,134 -0.02(-0.33%)
Jul 03, 2013 5.236 5.240 5.142 5.189 214,817 -0.04(-0.73%)
Jul 02, 2013 5.363 5.363 5.227 5.227 443,837 -0.14(-2.54%)
Jul 01, 2013 5.406 5.406 5.351 5.363 515,288 +0.00(+0.00%)
Jun 28, 2013 5.402 5.402 5.312 5.363 462,138 -0.01(-0.24%)
Jun 27, 2013 5.376 5.385 5.338 5.376 530,364 +0.00(+0.00%)
Jun 26, 2013 5.278 5.376 5.278 5.376 748,236 +0.13(+2.43%)
Jun 25, 2013 5.261 5.291 5.210 5.248 574,465 +0.03(+0.57%)
Jun 24, 2013 5.219 5.223 5.172 5.219 704,130 -0.03(-0.49%)
Jun 21, 2013 5.150 5.257 5.116 5.244 581,487 +0.14(+2.84%)
Jun 20, 2013 5.138 5.138 5.040 5.099 1,292,933 -0.03(-0.66%)
Jun 19, 2013 5.172 5.193 5.108 5.133 557,745 -0.03(-0.50%)
Jun 18, 2013 5.261 5.261 5.146 5.159 672,100 -0.00(-0.08%)
Jun 17, 2013 5.193 5.208 5.142 5.163 664,798 +0.02(+0.33%)
Jun 14, 2013 5.244 5.304 5.108 5.146 799,796 -0.04(-0.74%)
Jun 13, 2013 5.278 5.287 5.159 5.185 1,101,284 -0.09(-1.62%)
Jun 12, 2013 5.316 5.329 5.236 5.270 583,256 -0.00(-0.08%)
Jun 11, 2013 5.210 5.282 5.210 5.274 786,663 -0.05(-0.88%)
Jun 10, 2013 5.397 5.397 5.270 5.320 446,538 -0.08(-1.41%)
Jun 07, 2013 5.380 5.405 5.367 5.397 523,326 +0.03(+0.47%)
Jun 06, 2013 5.325 5.371 5.312 5.371 534,513 +0.07(+1.36%)
Jun 05, 2013 5.380 5.380 5.240 5.299 917,514 +0.00(+0.08%)
Jun 04, 2013 5.232 5.367 5.223 5.295 1,231,633 +0.03(+0.64%)
Jun 03, 2013 5.507 5.515 5.240 5.261 1,226,218 -0.23(-4.16%)
May 31, 2013 5.587 5.591 5.469 5.490 568,435 -0.09(-1.67%)
May 30, 2013 5.532 5.600 5.515 5.583 343,331 +0.04(+0.69%)
May 29, 2013 5.604 5.604 5.502 5.545 744,794 -0.06(-1.06%)
May 28, 2013 5.638 5.638 5.558 5.604 522,636 -0.04(-0.68%)
May 24, 2013 5.629 5.642 5.616 5.642 351,647 +0.01(+0.23%)
May 23, 2013 5.604 5.642 5.596 5.629 504,964 +0.02(+0.30%)
May 22, 2013 5.591 5.613 5.591 5.613 408,899 +0.02(+0.37%)
May 21, 2013 5.579 5.600 5.570 5.592 378,467 +0.02(+0.39%)
May 20, 2013 5.570 5.579 5.541 5.570 394,632 +0.00(+0.00%)
May 17, 2013 5.625 5.625 5.528 5.570 528,550 -0.03(-0.53%)
May 16, 2013 5.587 5.600 5.566 5.600 508,246 +0.03(+0.53%)
May 15, 2013 5.625 5.625 5.528 5.570 470,218 -0.03(-0.45%)
May 13, 2013 5.638 5.638 5.591 5.596 367,703 +0.01(+0.12%)
May 10, 2013 5.555 5.593 5.555 5.589 652,012 +0.04(+0.68%)
May 09, 2013 5.564 5.580 5.551 5.551 603,172 -0.00(-0.08%)
May 08, 2013 5.530 5.555 5.500 5.555 460,573 +0.05(+0.84%)
May 07, 2013 5.492 5.521 5.475 5.509 402,357 +0.03(+0.46%)
May 06, 2013 5.475 5.484 5.446 5.484 453,796 +0.01(+0.15%)
May 03, 2013 5.488 5.496 5.454 5.475 485,575 -0.01(-0.23%)
May 02, 2013 5.509 5.513 5.463 5.488 500,958 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.