Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.720 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.143 4.168 4.135 4.146 340,708 -0.05(-1.13%)
Jul 28, 2011 4.183 4.201 4.146 4.194 381,380 -0.01(-0.35%)
Jul 27, 2011 4.306 4.306 4.179 4.208 589,413 -0.09(-2.11%)
Jul 26, 2011 4.375 4.375 4.295 4.299 358,568 -0.07(-1.58%)
Jul 25, 2011 4.390 4.390 4.353 4.368 325,981 -0.02(-0.50%)
Jul 22, 2011 4.397 4.397 4.376 4.390 228,825 -0.02(-0.41%)
Jul 21, 2011 4.397 4.419 4.368 4.408 189,878 +0.04(+0.83%)
Jul 20, 2011 4.390 4.390 4.361 4.372 248,489 +0.01(+0.17%)
Jul 19, 2011 4.415 4.415 4.346 4.364 295,435 -0.04(-0.83%)
Jul 18, 2011 4.408 4.408 4.361 4.401 208,769 -0.01(-0.25%)
Jul 15, 2011 4.383 4.423 4.361 4.412 256,816 +0.01(+0.33%)
Jul 14, 2011 4.415 4.415 4.379 4.397 150,194 +0.00(+0.08%)
Jul 13, 2011 4.372 4.408 4.368 4.393 291,057 -0.01(-0.32%)
Jul 12, 2011 4.400 4.407 4.371 4.407 260,616 +0.01(+0.16%)
Jul 11, 2011 4.411 4.411 4.375 4.400 192,929 -0.01(-0.16%)
Jul 08, 2011 4.415 4.415 4.393 4.407 141,466 +0.00(+0.00%)
Jul 07, 2011 4.400 4.407 4.375 4.407 222,418 +0.04(+0.99%)
Jul 06, 2011 4.371 4.400 4.360 4.364 284,993 -0.00(-0.08%)
Jul 05, 2011 4.386 4.400 4.368 4.368 359,907 -0.04(-0.90%)
Jul 01, 2011 4.397 4.418 4.389 4.407 204,670 -0.00(-0.08%)
Jun 30, 2011 4.397 4.422 4.397 4.411 421,479 -0.01(-0.16%)
Jun 29, 2011 4.418 4.429 4.397 4.418 334,252 +0.01(+0.16%)
Jun 28, 2011 4.393 4.411 4.364 4.411 330,676 +0.04(+0.99%)
Jun 27, 2011 4.379 4.400 4.346 4.368 386,558 -0.03(-0.58%)
Jun 24, 2011 4.350 4.393 4.350 4.393 339,446 +0.02(+0.50%)
Jun 23, 2011 4.379 4.415 4.339 4.371 296,316 -0.03(-0.74%)
Jun 22, 2011 4.357 4.404 4.353 4.404 402,412 +0.06(+1.42%)
Jun 21, 2011 4.313 4.371 4.313 4.342 278,635 +0.01(+0.25%)
Jun 20, 2011 4.346 4.347 4.303 4.332 477,754 -0.05(-1.07%)
Jun 17, 2011 4.346 4.379 4.342 4.379 212,328 +0.02(+0.50%)
Jun 16, 2011 4.415 4.415 4.339 4.357 317,284 -0.05(-1.07%)
Jun 15, 2011 4.426 4.426 4.375 4.404 278,839 -0.04(-0.89%)
Jun 14, 2011 4.458 4.473 4.440 4.444 248,554 -0.01(-0.32%)
Jun 13, 2011 4.433 4.458 4.393 4.458 344,742 +0.05(+1.08%)
Jun 10, 2011 4.432 4.432 4.378 4.411 265,393 -0.03(-0.57%)
Jun 09, 2011 4.450 4.450 4.414 4.436 195,603 -0.01(-0.32%)
Jun 08, 2011 4.493 4.493 4.446 4.450 357,272 -0.04(-0.80%)
Jun 07, 2011 4.540 4.544 4.482 4.486 390,709 -0.03(-0.64%)
Jun 06, 2011 4.551 4.551 4.504 4.515 257,349 -0.04(-0.79%)
Jun 03, 2011 4.533 4.551 4.522 4.551 174,408 -0.01(-0.32%)
May 24, 2011 4.558 4.598 4.536 4.565 406,598 +0.01(+0.32%)
May 23, 2011 4.547 4.598 4.536 4.551 337,335 -0.03(-0.55%)
May 20, 2011 4.605 4.605 4.558 4.576 354,017 -0.04(-0.78%)
May 19, 2011 4.587 4.612 4.562 4.612 397,211 +0.05(+1.02%)
May 18, 2011 4.565 4.568 4.536 4.565 403,835 +0.02(+0.48%)
May 17, 2011 4.576 4.576 4.518 4.544 373,063 -0.02(-0.47%)
May 16, 2011 4.587 4.598 4.548 4.565 545,603 +0.00(+0.08%)
May 13, 2011 4.598 4.598 4.554 4.562 389,027 -0.01(-0.31%)
May 12, 2011 4.569 4.583 4.558 4.576 564,425 +0.03(+0.63%)
May 11, 2011 4.551 4.562 4.540 4.547 235,903 +0.01(+0.16%)
May 10, 2011 4.533 4.554 4.515 4.540 394,776 +0.01(+0.32%)
May 09, 2011 4.497 4.526 4.493 4.526 308,421 +0.03(+0.56%)
May 06, 2011 4.486 4.508 4.476 4.501 303,044 +0.02(+0.48%)
May 05, 2011 4.483 4.486 4.472 4.479 389,536 -0.02(-0.48%)
May 04, 2011 4.504 4.508 4.476 4.501 282,039 -0.01(-0.32%)
May 03, 2011 4.522 4.529 4.486 4.515 402,183 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.