Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.071 7.127 7.071 7.122 16,643 +0.03(+0.45%)
Jul 30, 2008 7.118 7.118 7.066 7.090 12,641 +0.01(+0.21%)
Jul 29, 2008 7.076 7.080 7.043 7.076 9,410 +0.04(+0.60%)
Jul 28, 2008 7.062 7.062 7.015 7.034 18,211 -0.02(-0.33%)
Jul 25, 2008 7.020 7.057 7.015 7.057 17,159 +0.03(+0.40%)
Jul 24, 2008 7.020 7.038 6.992 7.029 19,497 +0.01(+0.13%)
Jul 23, 2008 7.010 7.020 6.996 7.020 14,123 +0.02(+0.27%)
Jul 22, 2008 7.001 7.020 6.978 7.001 39,315 +0.00(+0.00%)
Jul 21, 2008 6.973 7.010 6.973 7.001 10,194 +0.00(+0.00%)
Jul 18, 2008 7.034 7.043 6.978 7.001 39,755 -0.01(-0.20%)
Jul 17, 2008 7.001 7.048 6.931 7.015 35,896 -0.03(-0.40%)
Jul 16, 2008 6.996 7.076 6.984 7.043 24,480 +0.06(+0.80%)
Jul 15, 2008 7.048 7.048 6.908 6.987 25,967 -0.05(-0.66%)
Jul 14, 2008 7.066 7.090 7.001 7.034 34,837 -0.02(-0.33%)
Jul 11, 2008 7.020 7.057 6.996 7.057 24,313 -0.06(-0.79%)
Jul 10, 2008 7.118 7.118 7.076 7.113 9,909 +0.00(+0.00%)
Jul 09, 2008 7.057 7.127 7.057 7.113 12,701 +0.04(+0.53%)
Jul 08, 2008 7.090 7.090 7.043 7.076 13,838 +0.00(+0.00%)
Jul 07, 2008 7.094 7.118 7.038 7.076 55,549 -0.06(-0.89%)
Jul 04, 2008 7.118 7.141 7.090 7.139 27,668 +0.00(+0.00%)
Jul 03, 2008 7.118 7.141 7.090 7.139 27,668 +0.02(+0.24%)
Jul 02, 2008 7.188 7.188 7.094 7.122 32,774 -0.02(-0.26%)
Jul 01, 2008 7.113 7.155 7.090 7.141 46,493 +0.02(+0.33%)
Jun 30, 2008 7.104 7.118 7.076 7.118 54,605 +0.03(+0.39%)
Jun 27, 2008 7.094 7.141 7.085 7.090 20,097 -0.05(-0.72%)
Jun 26, 2008 7.132 7.141 7.094 7.141 19,711 +0.03(+0.46%)
Jun 25, 2008 7.099 7.121 7.085 7.108 40,108 +0.01(+0.13%)
Jun 24, 2008 7.099 7.146 7.099 7.099 21,211 -0.06(-0.78%)
Jun 23, 2008 7.164 7.211 7.090 7.155 52,031 -0.03(-0.45%)
Jun 20, 2008 7.108 7.211 7.099 7.188 23,182 +0.09(+1.25%)
Jun 19, 2008 7.132 7.136 7.085 7.099 11,569 -0.00(-0.07%)
Jun 18, 2008 7.160 7.183 7.099 7.104 26,072 -0.13(-1.74%)
Jun 17, 2008 7.155 7.253 7.155 7.230 29,706 +0.03(+0.39%)
Jun 16, 2008 7.192 7.236 7.192 7.202 46,482 -0.03(-0.45%)
Jun 13, 2008 7.136 7.234 7.080 7.234 47,946 +0.11(+1.57%)
Jun 12, 2008 7.211 7.211 7.080 7.122 52,929 -0.05(-0.72%)
Jun 11, 2008 7.094 7.179 7.094 7.174 50,872 +0.03(+0.39%)
Jun 10, 2008 7.127 7.281 7.094 7.146 64,426 -0.17(-2.30%)
Jun 09, 2008 7.328 7.356 7.258 7.314 77,963 -0.04(-0.57%)
Jun 06, 2008 7.258 7.356 7.258 7.356 44,886 +0.04(+0.51%)
Jun 05, 2008 7.183 7.318 7.127 7.318 79,773 +0.15(+2.08%)
Jun 04, 2008 7.150 7.183 7.104 7.169 59,997 +0.02(+0.33%)
Jun 03, 2008 7.188 7.188 7.038 7.146 111,939 -0.04(-0.52%)
Jun 02, 2008 7.183 7.188 7.122 7.183 60,488 +0.02(+0.33%)
May 30, 2008 7.136 7.164 7.118 7.160 38,972 +0.02(+0.33%)
May 29, 2008 7.099 7.164 7.094 7.136 53,670 -0.01(-0.13%)
May 28, 2008 7.178 7.192 7.122 7.146 122,534 -0.03(-0.46%)
May 27, 2008 7.150 7.304 7.062 7.178 232,483 -0.06(-0.77%)
May 26, 2008 7.379 7.379 7.206 7.234 0 +0.00(+0.00%)
May 23, 2008 7.379 7.379 7.206 7.234 177,238 -0.19(-2.58%)
May 22, 2008 7.570 7.892 7.360 7.426 184,492 -0.16(-2.15%)
May 21, 2008 7.561 7.720 7.561 7.589 38,559 +0.05(+0.62%)
May 20, 2008 7.608 7.636 7.542 7.542 9,641 -0.07(-0.86%)
May 19, 2008 7.654 7.785 7.584 7.608 21,888 -0.05(-0.67%)
May 16, 2008 7.622 7.743 7.612 7.659 41,329 +0.05(+0.67%)
May 15, 2008 7.580 7.696 7.561 7.608 18,211 -0.01(-0.12%)
May 14, 2008 7.580 7.678 7.482 7.617 13,798 +0.01(+0.18%)
May 13, 2008 7.612 7.654 7.580 7.603 5,999 +0.00(+0.00%)
May 12, 2008 7.570 7.654 7.538 7.603 15,854 +0.02(+0.25%)
May 09, 2008 7.547 7.594 7.514 7.584 33,530 +0.09(+1.25%)
May 08, 2008 7.514 7.570 7.477 7.491 13,615 -0.02(-0.31%)
May 07, 2008 7.547 7.547 7.496 7.514 16,926 -0.05(-0.62%)
May 06, 2008 7.547 7.589 7.528 7.561 18,425 +0.00(+0.00%)
May 05, 2008 7.584 7.617 7.547 7.561 16,711 +0.00(+0.00%)
May 02, 2008 7.584 7.584 7.528 7.561 23,353 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.