Indicators

Allspring Utilities and High Income Fund (NY: ERH )

9.960 +0.005 (+0.05%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	11.20	11.23	11.06	11.20	27,769	-0.01(-0.09%)
Jul 29, 2010	11.30	11.34	11.11	11.21	22,274	-0.06(-0.58%)
Jul 28, 2010	11.37	11.39	11.26	11.28	33,432	-0.06(-0.57%)
Jul 27, 2010	11.44	11.44	11.32	11.34	26,384	-0.06(-0.53%)
Jul 26, 2010	11.35	11.41	11.29	11.40	31,688	+0.06(+0.53%)
Jul 23, 2010	11.31	11.34	11.21	11.34	25,352	+0.07(+0.62%)
Jul 22, 2010	11.20	11.28	11.14	11.27	22,855	+0.13(+1.17%)
Jul 21, 2010	11.21	11.23	11.05	11.14	22,707	+0.00(+0.00%)
Jul 20, 2010	11.00	11.16	10.97	11.14	42,327	+0.08(+0.72%)
Jul 19, 2010	10.98	11.06	10.83	11.06	29,327	+0.16(+1.47%)
Jul 16, 2010	10.90	11.05	10.85	10.90	19,827	-0.15(-1.36%)
Jul 15, 2010	11.00	11.05	10.91	11.05	15,550	+0.09(+0.82%)
Jul 14, 2010	11.06	11.06	10.91	10.96	27,909	-0.09(-0.81%)
Jul 13, 2010	11.00	11.06	10.90	11.05	23,918	+0.07(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.