Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.255 1.282 1.251 1.267 3,861,710 -0.01(-0.90%)
Jul 30, 2002 1.309 1.309 1.270 1.278 4,677,489 -0.04(-2.99%)
Jul 29, 2002 1.270 1.320 1.270 1.318 3,836,283 +0.07(+5.92%)
Jul 26, 2002 1.272 1.274 1.228 1.244 2,377,414 -0.02(-1.82%)
Jul 25, 2002 1.247 1.292 1.212 1.267 5,124,579 +0.02(+1.65%)
Jul 24, 2002 1.165 1.248 1.142 1.247 3,354,231 +0.08(+7.05%)
Jul 23, 2002 1.170 1.210 1.161 1.165 3,289,604 -0.00(-0.04%)
Jul 22, 2002 1.190 1.215 1.159 1.165 4,039,698 -0.02(-1.77%)
Jul 19, 2002 1.211 1.224 1.187 1.186 2,725,975 -0.03(-2.12%)
Jul 17, 2002 1.271 1.282 1.174 1.212 6,676,679 -0.05(-4.02%)
Jul 12, 2002 1.275 1.279 1.258 1.262 3,250,405 -0.01(-0.72%)
Jul 11, 2002 1.286 1.286 1.240 1.272 3,071,357 -0.03(-2.36%)
Jul 10, 2002 1.325 1.333 1.294 1.302 2,453,695 -0.03(-1.88%)
Jul 09, 2002 1.356 1.356 1.327 1.327 320,802,688 -0.03(-2.48%)
Jul 08, 2002 1.406 1.406 1.361 1.361 2,766,234 -0.05(-3.35%)
Jul 05, 2002 1.357 1.410 1.357 1.408 863,455 +0.06(+4.12%)
Jul 04, 2002 1.369 1.379 1.334 1.353 3,548,111 +0.00(+0.00%)
Jul 03, 2002 1.369 1.379 1.334 1.353 3,536,457 -0.02(-1.55%)
Jul 02, 2002 1.385 1.385 1.352 1.374 4,723,046 -0.01(-0.95%)
Jul 01, 2002 1.368 1.399 1.368 1.387 4,842,764 +0.02(+1.77%)
Jun 28, 2002 1.334 1.381 1.334 1.363 7,117,412 +0.03(+2.41%)
Jun 27, 2002 1.347 1.354 1.309 1.331 4,170,011 -0.01(-0.91%)
Jun 26, 2002 1.331 1.348 1.310 1.343 3,918,920 -0.00(-0.35%)
Jun 25, 2002 1.375 1.379 1.332 1.348 3,523,744 -0.02(-1.52%)
Jun 21, 2002 1.373 1.405 1.344 1.369 3,698,554 -0.01(-0.53%)
Jun 20, 2002 1.390 1.410 1.369 1.376 5,369,313 -0.04(-3.06%)
Jun 19, 2002 1.434 1.459 1.419 1.419 2,654,991 -0.02(-1.39%)
Jun 18, 2002 1.423 1.453 1.423 1.439 4,449,707 +0.01(+0.91%)
Jun 17, 2002 1.371 1.431 1.371 1.426 2,556,462 +0.06(+4.46%)
Jun 14, 2002 1.383 1.383 1.350 1.366 4,840,645 -0.07(-5.13%)
Jun 12, 2002 1.429 1.439 1.410 1.439 4,907,391 +0.01(+0.88%)
Jun 11, 2002 1.444 1.481 1.424 1.427 4,357,534 -0.01(-1.00%)
Jun 10, 2002 1.431 1.461 1.417 1.441 2,290,539 +0.00(+0.35%)
Jun 07, 2002 1.403 1.463 1.386 1.436 3,455,939 +0.03(+2.37%)
Jun 06, 2002 1.421 1.442 1.400 1.403 2,881,715 -0.02(-1.23%)
Jun 05, 2002 1.393 1.436 1.384 1.421 6,472,204 -0.10(-6.52%)
May 31, 2002 1.510 1.547 1.510 1.520 4,371,307 -0.07(-4.18%)
May 28, 2002 1.591 1.600 1.574 1.586 4,244,173 +0.00(+0.15%)
May 27, 2002 1.614 1.627 1.584 1.584 3,533,279 +0.00(+0.00%)
May 24, 2002 1.614 1.627 1.584 1.584 3,520,565 -0.03(-2.03%)
May 23, 2002 1.609 1.616 1.564 1.616 7,106,817 +0.07(+4.31%)
May 22, 2002 1.533 1.555 1.522 1.550 3,506,792 +0.02(+1.40%)
May 21, 2002 1.527 1.566 1.514 1.528 8,574,161 +0.05(+3.19%)
May 20, 2002 1.520 1.520 1.463 1.481 3,559,765 -0.05(-3.37%)
May 17, 2002 1.516 1.533 1.516 1.533 2,345,631 +0.02(+1.07%)
May 16, 2002 1.533 1.533 1.514 1.516 1,666,521 -0.01(-0.76%)
May 15, 2002 1.509 1.530 1.503 1.528 1,976,941 +0.02(+1.24%)
May 14, 2002 1.510 1.510 1.492 1.509 3,288,545 +0.02(+1.35%)
May 13, 2002 1.469 1.494 1.451 1.489 3,491,960 +0.02(+1.41%)
May 10, 2002 1.487 1.494 1.460 1.468 3,708,089 -0.02(-1.24%)
May 09, 2002 1.494 1.502 1.483 1.487 1,431,322 -0.01(-0.58%)
May 08, 2002 1.499 1.507 1.487 1.496 2,339,274 +0.02(+1.04%)
May 07, 2002 1.479 1.489 1.465 1.480 2,831,920 +0.00(+0.26%)
May 06, 2002 1.485 1.492 1.472 1.476 4,285,491 -0.01(-0.59%)
May 03, 2002 1.500 1.510 1.475 1.485 3,220,740 -0.02(-1.19%)
May 02, 2002 1.494 1.533 1.488 1.503 2,877,477 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.