Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.5800 -0.0001 (-0.02%)
Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.220 1.350 1.210 1.330 105,152 +0.11(+9.02%)
Jul 28, 2023 1.310 1.310 1.190 1.220 91,693 -0.08(-6.15%)
Jul 27, 2023 1.290 1.330 1.210 1.300 79,405 +0.01(+0.78%)
Jul 26, 2023 1.260 1.300 1.250 1.290 74,772 +0.02(+1.57%)
Jul 25, 2023 1.370 1.380 1.250 1.270 100,627 -0.11(-7.97%)
Jul 24, 2023 1.440 1.440 1.300 1.380 119,831 -0.03(-2.13%)
Jul 21, 2023 1.520 1.520 1.380 1.410 109,586 -0.07(-4.73%)
Jul 20, 2023 1.530 1.530 1.445 1.480 36,169 -0.03(-1.99%)
Jul 19, 2023 1.560 1.620 1.480 1.510 68,853 -0.05(-3.21%)
Jul 18, 2023 1.690 1.690 1.510 1.560 67,212 +0.10(+6.85%)
Jul 17, 2023 1.530 1.550 1.390 1.460 117,211 -0.08(-5.19%)
Jul 14, 2023 1.620 1.630 1.530 1.540 56,550 -0.08(-4.94%)
Jul 13, 2023 1.930 1.930 1.580 1.620 226,699 +0.03(+1.89%)
Jul 12, 2023 1.680 1.680 1.580 1.590 69,034 -0.01(-0.63%)
Jul 11, 2023 1.530 1.610 1.520 1.600 69,315 +0.07(+4.58%)
Jul 10, 2023 1.450 1.590 1.450 1.530 78,342 +0.05(+3.38%)
Jul 07, 2023 1.490 1.540 1.450 1.480 85,096 +0.01(+0.68%)
Jul 06, 2023 1.550 1.570 1.450 1.470 64,187 -0.08(-5.16%)
Jul 05, 2023 1.650 1.660 1.550 1.550 50,279 -0.10(-6.06%)
Jul 03, 2023 1.630 1.660 1.590 1.650 12,123 +0.03(+1.85%)
Jun 30, 2023 1.650 1.710 1.580 1.620 71,190 -0.04(-2.41%)
Jun 29, 2023 1.560 1.680 1.560 1.660 92,218 +0.08(+5.06%)
Jun 28, 2023 1.570 1.620 1.550 1.580 52,481 +0.01(+0.64%)
Jun 27, 2023 1.450 1.700 1.450 1.570 169,849 -0.33(-17.37%)
Jun 26, 2023 1.880 1.970 1.860 1.900 37,801 +0.04(+2.15%)
Jun 23, 2023 2.000 2.000 1.860 1.860 56,411 -0.14(-7.00%)
Jun 22, 2023 2.070 2.080 1.950 2.000 56,257 -0.05(-2.44%)
Jun 21, 2023 2.110 2.150 2.050 2.050 27,094 -0.08(-3.76%)
Jun 20, 2023 2.250 2.280 2.130 2.130 55,520 -0.12(-5.33%)
Jun 16, 2023 2.290 2.350 2.250 2.250 44,699 -0.07(-3.02%)
Jun 15, 2023 2.300 2.380 2.260 2.320 54,149 -3.20(-57.95%)
May 08, 2023 5.550 6.000 5.500 5.518 23,048 -0.06(-1.03%)
May 05, 2023 5.590 5.750 5.500 5.575 14,103 -0.17(-3.04%)
May 04, 2023 5.750 5.838 5.575 5.750 14,136 +0.17(+3.00%)
May 03, 2023 5.575 5.830 5.575 5.582 5,874 +0.03(+0.54%)
May 02, 2023 5.500 5.830 5.402 5.553 19,491 -0.07(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.