Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Natl Insurance (NQ: ANAT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 160.70 165.00 158.00 164.98 63,060 +4.57(+2.85%)
Jul 29, 2021 158.00 160.80 152.60 160.41 50,702 +3.41(+2.17%)
Jul 28, 2021 156.92 157.55 154.60 157.00 40,568 +0.94(+0.60%)
Jul 27, 2021 155.07 156.32 154.00 156.06 34,190 -0.15(-0.10%)
Jul 26, 2021 156.70 156.70 154.77 156.21 38,618 -0.48(-0.31%)
Jul 23, 2021 157.09 157.97 154.59 156.69 26,106 +0.12(+0.08%)
Jul 22, 2021 159.61 160.30 156.56 156.57 39,883 -3.66(-2.28%)
Jul 21, 2021 159.45 161.30 159.18 160.23 53,496 +1.79(+1.13%)
Jul 20, 2021 153.83 159.89 153.38 158.44 55,555 +4.61(+3.00%)
Jul 19, 2021 156.90 158.17 152.78 153.83 50,066 -4.78(-3.01%)
Jul 16, 2021 158.77 160.89 157.18 158.61 70,618 +0.93(+0.59%)
Jul 15, 2021 155.45 158.58 151.25 157.68 55,086 +1.66(+1.06%)
Jul 14, 2021 157.60 157.60 153.98 156.02 37,406 -1.81(-1.15%)
Jul 13, 2021 158.40 159.81 156.78 157.83 44,097 -0.18(-0.11%)
Jul 12, 2021 153.29 158.66 152.70 158.01 73,671 +3.34(+2.16%)
Jul 09, 2021 152.89 156.96 152.45 154.67 51,160 +3.59(+2.38%)
Jul 08, 2021 152.88 154.02 150.26 151.08 64,452 -3.13(-2.03%)
Jul 07, 2021 152.58 154.80 152.16 154.21 41,514 +1.96(+1.29%)
Jul 06, 2021 153.02 155.47 150.56 152.25 71,397 -0.76(-0.50%)
Jul 02, 2021 151.17 153.51 150.32 153.01 37,301 +2.30(+1.53%)
Jul 01, 2021 148.82 150.83 147.55 150.71 52,512 +2.16(+1.45%)
Jun 30, 2021 144.90 148.87 144.42 148.55 56,776 +2.95(+2.03%)
Jun 29, 2021 145.58 147.40 144.51 145.60 57,001 -0.29(-0.20%)
Jun 28, 2021 146.07 146.60 144.35 145.89 83,530 -0.62(-0.42%)
Jun 25, 2021 149.84 149.84 145.63 146.51 967,028 -2.59(-1.74%)
Jun 24, 2021 149.85 150.22 148.35 149.10 89,265 -0.19(-0.13%)
Jun 23, 2021 150.81 150.81 148.44 149.29 84,948 -2.05(-1.35%)
Jun 22, 2021 151.87 152.70 149.26 151.34 41,433 -1.07(-0.70%)
Jun 21, 2021 149.48 152.74 149.33 152.41 49,093 +3.44(+2.31%)
Jun 18, 2021 148.33 150.65 146.88 148.97 111,960 -1.34(-0.89%)
Jun 17, 2021 153.90 153.90 148.11 150.31 66,651 -2.59(-1.69%)
Jun 16, 2021 150.79 153.49 150.79 152.90 42,617 +1.62(+1.07%)
Jun 15, 2021 149.07 151.55 148.28 151.28 63,018 +2.63(+1.77%)
Jun 14, 2021 150.84 151.84 148.26 148.65 51,870 -1.87(-1.24%)
Jun 11, 2021 150.37 152.49 149.48 150.52 63,018 +0.13(+0.09%)
Jun 10, 2021 148.72 151.44 146.07 150.39 68,309 +3.21(+2.18%)
Jun 09, 2021 146.31 148.18 145.02 147.18 65,552 +0.38(+0.26%)
Jun 08, 2021 146.40 148.26 145.70 146.80 68,620 +0.40(+0.27%)
Jun 07, 2021 146.92 148.47 145.51 146.40 130,885 -0.80(-0.54%)
Jun 04, 2021 147.50 148.18 145.91 147.20 119,789 -0.11(-0.07%)
Jun 03, 2021 149.37 149.45 146.95 147.31 58,647 -3.11(-2.07%)
Jun 02, 2021 151.41 151.41 149.44 150.42 30,148 +0.21(+0.14%)
Jun 01, 2021 152.33 153.50 148.70 150.21 36,412 +0.19(+0.13%)
May 28, 2021 151.11 154.40 149.50 150.02 44,021 -0.91(-0.60%)
May 27, 2021 149.99 151.82 148.08 150.93 61,569 +2.28(+1.53%)
May 26, 2021 148.21 150.33 147.50 148.65 46,430 +0.45(+0.30%)
May 25, 2021 153.63 154.28 148.03 148.20 42,032 -5.22(-3.40%)
May 24, 2021 153.14 155.13 150.44 153.42 70,791 +0.54(+0.35%)
May 21, 2021 154.45 157.99 151.73 152.88 81,493 -1.90(-1.23%)
May 20, 2021 149.80 155.00 148.28 154.78 70,990 +4.99(+3.33%)
May 19, 2021 147.92 151.85 146.47 149.79 63,021 +1.59(+1.07%)
May 18, 2021 146.16 149.09 145.00 148.20 83,911 +1.91(+1.31%)
May 17, 2021 149.41 150.98 145.71 146.29 99,198 -3.78(-2.52%)
May 14, 2021 144.04 150.07 143.10 150.07 93,904 +5.87(+4.07%)
May 13, 2021 140.80 144.89 139.88 144.20 141,379 +2.71(+1.92%)
May 12, 2021 142.69 145.58 138.83 141.49 229,262 -0.79(-0.56%)
May 11, 2021 121.56 142.44 119.25 142.28 275,823 +19.72(+16.09%)
May 10, 2021 121.66 124.18 121.66 122.56 53,704 +0.83(+0.68%)
May 07, 2021 119.87 121.90 116.38 121.73 28,343 +0.59(+0.49%)
May 06, 2021 116.97 121.31 116.62 121.14 44,444 +4.84(+4.16%)
May 05, 2021 116.54 117.11 114.41 116.30 33,638 +0.86(+0.74%)
May 04, 2021 116.60 117.50 115.44 115.44 31,941 -1.46(-1.25%)
May 03, 2021 115.29 117.37 113.86 116.90 30,781 +3.55(+3.13%)
Apr 30, 2021 115.10 115.14 112.95 113.35 44,500 -1.77(-1.54%)
Apr 29, 2021 114.41 115.12 113.01 115.12 36,339 +2.11(+1.87%)
Apr 28, 2021 114.20 114.20 112.26 113.01 27,332 -0.71(-0.62%)
Apr 27, 2021 114.03 114.24 112.49 113.72 28,970 +0.06(+0.05%)
Apr 26, 2021 114.51 115.50 113.50 113.66 30,447 -0.23(-0.20%)
Apr 23, 2021 113.31 114.54 112.74 113.89 30,600 +1.12(+0.99%)
Apr 22, 2021 113.99 113.99 111.95 112.77 25,683 -1.00(-0.88%)
Apr 21, 2021 112.09 113.95 112.09 113.77 15,832 +1.47(+1.31%)
Apr 20, 2021 113.28 113.66 111.25 112.30 31,553 -0.70(-0.62%)
Apr 19, 2021 112.42 113.49 112.24 113.00 20,085 -0.20(-0.18%)
Apr 16, 2021 113.24 113.84 111.86 113.20 25,000 -0.01(-0.01%)
Apr 15, 2021 113.00 113.21 111.78 113.21 19,386 +0.65(+0.58%)
Apr 14, 2021 112.11 113.36 111.88 112.56 27,942 -0.12(-0.11%)
Apr 13, 2021 113.29 113.29 111.62 112.68 37,459 +0.03(+0.03%)
Apr 12, 2021 110.31 112.70 110.31 112.65 20,295 +2.08(+1.88%)
Apr 09, 2021 111.82 111.82 109.40 110.57 29,300 -0.16(-0.14%)
Apr 08, 2021 110.86 111.21 109.01 110.73 42,039 +0.02(+0.02%)
Apr 07, 2021 111.10 111.11 109.25 110.71 22,750 +0.09(+0.08%)
Apr 06, 2021 109.05 110.62 108.63 110.62 15,010 +0.81(+0.74%)
Apr 05, 2021 110.19 110.46 108.06 109.81 12,117 +0.93(+0.85%)
Apr 01, 2021 107.30 109.00 106.90 108.88 26,100 +1.01(+0.94%)
Mar 31, 2021 108.59 109.91 107.20 107.87 46,836 -1.43(-1.31%)
Mar 30, 2021 107.04 109.76 107.04 109.30 17,282 +1.98(+1.84%)
Mar 29, 2021 108.46 108.78 105.52 107.32 32,738 -2.39(-2.18%)
Mar 26, 2021 110.82 111.70 108.48 109.71 22,300 -0.82(-0.74%)
Mar 25, 2021 107.59 110.53 107.11 110.53 42,446 +3.01(+2.80%)
Mar 24, 2021 107.54 110.50 106.47 107.52 42,000 +0.61(+0.57%)
Mar 23, 2021 109.28 109.94 106.60 106.91 35,329 -2.16(-1.98%)
Mar 22, 2021 115.22 115.22 107.72 109.07 38,656 -6.20(-5.38%)
Mar 19, 2021 111.96 116.01 111.91 115.27 169,800 +3.60(+3.22%)
Mar 18, 2021 109.36 112.02 109.36 111.67 31,669 +3.02(+2.78%)
Mar 17, 2021 104.40 108.65 104.40 108.65 28,578 +3.83(+3.65%)
Mar 16, 2021 105.15 105.15 102.69 104.82 23,174 -0.08(-0.08%)
Mar 15, 2021 103.87 105.18 103.01 104.90 23,016 +1.11(+1.07%)
Mar 12, 2021 102.70 103.86 102.44 103.79 45,200 +2.17(+2.14%)
Mar 11, 2021 101.81 102.26 100.94 101.62 27,873 +0.11(+0.11%)
Mar 10, 2021 100.47 101.59 100.05 101.51 35,556 +1.49(+1.49%)
Mar 09, 2021 100.00 100.55 98.66 100.02 28,174 -0.32(-0.32%)
Mar 08, 2021 96.46 101.17 96.07 100.34 72,046 +4.54(+4.74%)
Mar 05, 2021 94.65 96.13 94.36 95.80 49,200 +0.70(+0.74%)
Mar 04, 2021 95.20 96.22 94.05 95.10 46,109 -0.51(-0.53%)
Mar 03, 2021 92.51 96.56 92.21 95.61 34,825 +3.79(+4.13%)
Mar 02, 2021 93.00 93.45 91.58 91.82 43,437 -0.73(-0.79%)
Mar 01, 2021 90.74 93.12 90.74 92.55 36,441 +2.53(+2.81%)
Feb 26, 2021 91.51 92.00 88.67 90.02 47,000 -1.98(-2.15%)
Feb 25, 2021 96.74 97.09 91.54 92.00 58,590 -4.00(-4.17%)
Feb 24, 2021 94.71 96.28 94.71 96.00 24,085 +1.40(+1.48%)
Feb 23, 2021 94.00 96.63 93.72 94.60 56,795 +0.80(+0.85%)
Feb 22, 2021 91.50 94.40 90.50 93.80 182,068 +2.80(+3.08%)
Feb 19, 2021 91.50 91.99 90.69 91.00 149,100 +0.23(+0.25%)
Feb 18, 2021 91.58 92.25 90.22 90.77 16,398 -1.17(-1.27%)
Feb 17, 2021 93.04 93.04 91.69 91.94 17,361 -0.21(-0.23%)
Feb 16, 2021 92.68 93.29 91.83 92.15 18,581 +0.20(+0.22%)
Feb 12, 2021 91.27 92.00 91.27 91.95 28,200 +0.33(+0.36%)
Feb 11, 2021 91.57 92.00 90.85 91.62 23,292 +0.43(+0.47%)
Feb 10, 2021 92.48 92.48 91.03 91.19 28,572 -0.48(-0.52%)
Feb 09, 2021 92.49 92.81 91.30 91.67 25,328 -0.80(-0.87%)
Feb 08, 2021 93.26 93.35 91.93 92.47 17,145 +0.21(+0.23%)
Feb 05, 2021 92.45 93.25 91.77 92.26 18,300 +0.05(+0.05%)
Feb 04, 2021 91.69 92.58 91.69 92.21 31,353 +1.22(+1.34%)
Feb 03, 2021 90.87 91.85 89.86 90.99 24,234 -0.14(-0.15%)
Feb 02, 2021 91.23 91.23 90.05 91.13 37,908 +1.36(+1.51%)
Feb 01, 2021 89.08 90.84 88.50 89.77 33,183 +1.39(+1.57%)
Jan 29, 2021 90.05 90.31 88.38 88.38 36,900 -1.93(-2.14%)
Jan 28, 2021 91.40 91.92 89.57 90.31 31,691 +0.11(+0.12%)
Jan 27, 2021 92.83 92.83 90.04 90.20 30,753 -3.50(-3.74%)
Jan 26, 2021 94.50 94.66 93.23 93.70 16,245 -0.67(-0.71%)
Jan 25, 2021 94.69 95.02 92.99 94.37 24,483 -0.70(-0.74%)
Jan 22, 2021 95.69 95.83 93.18 95.07 23,200 -0.67(-0.70%)
Jan 21, 2021 98.96 99.30 95.74 95.74 23,473 -2.97(-3.01%)
Jan 20, 2021 97.21 99.00 96.96 98.71 26,532 +1.50(+1.54%)
Jan 19, 2021 98.00 98.09 96.67 97.21 34,150 -0.49(-0.50%)
Jan 15, 2021 97.01 97.81 96.75 97.70 24,700 +0.16(+0.16%)
Jan 14, 2021 97.67 98.49 96.56 97.54 12,952 +0.58(+0.60%)
Jan 13, 2021 96.91 97.19 95.85 96.96 17,191 +0.37(+0.38%)
Jan 12, 2021 96.38 98.05 94.23 96.59 21,888 +0.76(+0.79%)
Jan 11, 2021 95.36 96.41 94.86 95.83 27,379 -0.15(-0.16%)
Jan 08, 2021 97.34 98.37 94.72 95.98 21,500 -0.95(-0.98%)
Jan 07, 2021 99.40 99.68 96.61 96.93 56,349 -2.07(-2.09%)
Jan 06, 2021 97.20 99.27 96.83 99.00 67,436 +3.91(+4.11%)
Jan 05, 2021 94.62 95.79 94.62 95.09 19,959 +0.29(+0.31%)
Jan 04, 2021 96.60 97.31 93.76 94.80 24,838 -1.32(-1.37%)
Dec 31, 2020 96.12 96.12 96.12 36,372 +0.32(+0.33%)
Dec 30, 2020 95.90 97.00 95.18 95.80 36,372 +0.48(+0.50%)
Dec 29, 2020 94.73 96.13 93.67 95.32 34,935 +0.74(+0.78%)
Dec 28, 2020 93.26 95.30 93.26 94.58 26,507 +1.12(+1.20%)
Dec 24, 2020 93.83 94.00 93.00 93.46 10,000 -0.50(-0.53%)
Dec 23, 2020 92.60 94.24 91.91 93.96 26,883 +1.36(+1.47%)
Dec 22, 2020 93.48 93.71 92.09 92.60 30,091 -1.30(-1.38%)
Dec 21, 2020 94.20 94.31 92.70 93.90 33,377 -0.42(-0.45%)
Dec 18, 2020 94.73 96.65 94.32 94.32 144,600 +0.22(+0.23%)
Dec 17, 2020 91.87 94.69 91.64 94.10 37,989 +2.12(+2.30%)
Dec 16, 2020 90.10 91.98 89.51 91.98 56,280 +1.95(+2.17%)
Dec 15, 2020 88.02 90.29 88.02 90.03 25,936 +2.96(+3.40%)
Dec 14, 2020 88.50 89.00 87.07 87.07 41,466 -1.21(-1.37%)
Dec 11, 2020 87.67 88.65 86.42 88.28 31,100 -0.10(-0.11%)
Dec 10, 2020 86.73 88.44 85.52 88.38 27,648 +1.79(+2.07%)
Dec 09, 2020 87.22 87.22 86.00 86.59 41,621 +0.20(+0.23%)
Dec 08, 2020 85.59 86.98 85.41 86.39 19,634 +0.18(+0.21%)
Dec 07, 2020 85.82 86.21 84.78 86.21 28,224 +0.00(+0.00%)
Dec 04, 2020 86.54 86.93 85.62 86.21 32,800 +0.74(+0.87%)
Dec 03, 2020 85.59 85.81 84.84 85.47 47,324 -0.72(-0.84%)
Dec 02, 2020 86.55 87.19 85.67 86.19 35,786 -0.40(-0.46%)
Dec 01, 2020 85.78 86.97 85.46 86.59 25,858 +1.81(+2.13%)
Nov 30, 2020 86.02 87.40 84.51 84.78 50,137 -1.32(-1.53%)
Nov 27, 2020 86.99 87.11 85.23 86.10 16,400 -0.46(-0.53%)
Nov 25, 2020 87.90 87.98 86.15 86.56 24,100 -2.04(-2.30%)
Nov 24, 2020 88.00 89.53 87.90 88.60 23,935 +2.04(+2.36%)
Nov 23, 2020 83.95 87.94 83.95 86.56 74,969 +2.34(+2.78%)
Nov 20, 2020 83.16 84.30 82.10 84.22 19,100 +0.78(+0.93%)
Nov 19, 2020 82.01 83.44 81.30 83.44 22,980 +0.86(+1.04%)
Nov 18, 2020 84.47 85.60 82.30 82.58 15,983 -1.18(-1.41%)
Nov 17, 2020 81.55 83.78 81.55 83.76 24,067 +0.38(+0.46%)
Nov 16, 2020 84.86 85.62 82.95 83.38 26,858 +0.26(+0.31%)
Nov 13, 2020 80.16 83.19 80.16 83.12 28,000 +3.50(+4.40%)
Nov 12, 2020 78.58 80.00 76.80 79.62 37,617 -0.03(-0.04%)
Nov 11, 2020 80.09 80.14 78.36 79.65 28,545 -0.58(-0.72%)
Nov 10, 2020 78.98 80.26 78.42 80.23 26,446 +1.69(+2.15%)
Nov 09, 2020 76.81 79.56 75.42 78.54 63,902 +7.01(+9.80%)
Nov 06, 2020 72.69 73.00 71.24 71.53 22,200 -0.72(-1.00%)
Nov 05, 2020 70.86 72.51 70.86 72.25 39,572 +1.48(+2.09%)
Nov 04, 2020 71.23 72.10 69.92 70.77 20,576 -1.52(-2.10%)
Nov 03, 2020 71.17 73.46 71.17 72.29 29,885 +1.70(+2.41%)
Nov 02, 2020 68.84 70.79 68.84 70.59 44,096 +1.79(+2.60%)
Oct 30, 2020 69.00 69.88 68.12 68.80 42,700 -0.27(-0.39%)
Oct 29, 2020 68.50 69.26 67.55 69.07 62,218 +1.07(+1.57%)
Oct 28, 2020 68.75 69.37 67.96 68.00 30,645 -1.05(-1.52%)
Oct 27, 2020 71.10 71.18 69.00 69.05 34,654 -2.05(-2.88%)
Oct 26, 2020 72.03 72.03 70.57 71.10 15,719 -1.60(-2.20%)
Oct 23, 2020 72.33 72.86 71.84 72.70 14,000 +0.55(+0.76%)
Oct 22, 2020 70.26 72.33 70.17 72.15 24,063 +1.60(+2.27%)
Oct 21, 2020 69.23 70.95 69.23 70.55 19,542 +1.40(+2.02%)
Oct 20, 2020 69.21 70.30 69.15 69.15 19,474 +0.23(+0.33%)
Oct 19, 2020 70.24 70.47 68.76 68.92 15,248 -0.80(-1.15%)
Oct 16, 2020 69.39 70.41 69.30 69.72 22,200 +0.01(+0.01%)
Oct 15, 2020 68.71 70.34 68.30 69.71 29,041 -0.06(-0.09%)
Oct 14, 2020 71.35 72.34 69.59 69.77 47,472 -1.31(-1.84%)
Oct 13, 2020 73.68 74.06 71.08 71.08 25,153 -3.04(-4.10%)
Oct 12, 2020 73.00 75.47 73.00 74.12 31,252 +1.01(+1.38%)
Oct 09, 2020 74.42 74.42 73.10 73.11 29,200 -1.27(-1.71%)
Oct 08, 2020 73.56 74.94 73.03 74.38 34,975 +1.16(+1.58%)
Oct 07, 2020 71.39 73.35 71.14 73.22 73,282 +2.12(+2.98%)
Oct 06, 2020 73.11 73.74 70.61 71.10 94,023 -1.30(-1.80%)
Oct 05, 2020 70.75 72.98 70.65 72.40 42,982 +1.96(+2.78%)
Oct 02, 2020 67.54 71.11 67.36 70.44 35,800 +2.17(+3.18%)
Oct 01, 2020 67.80 68.39 66.50 68.27 57,663 +0.74(+1.10%)
Sep 30, 2020 68.15 68.40 67.21 67.53 50,828 -0.62(-0.91%)
Sep 29, 2020 69.25 69.25 67.33 68.15 30,636 -0.90(-1.30%)
Sep 28, 2020 68.56 69.84 68.31 69.05 38,640 +1.42(+2.10%)
Sep 25, 2020 66.04 67.97 66.04 67.63 46,800 +1.11(+1.67%)
Sep 24, 2020 67.23 67.50 66.27 66.52 61,275 -0.98(-1.45%)
Sep 23, 2020 68.82 69.20 67.43 67.50 53,372 -1.01(-1.47%)
Sep 22, 2020 69.23 70.30 68.23 68.51 46,351 -1.09(-1.57%)
Sep 21, 2020 69.82 70.44 67.83 69.60 61,820 -1.06(-1.50%)
Sep 18, 2020 73.93 74.20 70.48 70.66 123,500 -3.30(-4.46%)
Sep 17, 2020 73.04 74.36 72.60 73.96 36,125 +0.36(+0.49%)
Sep 16, 2020 74.38 75.22 73.27 73.60 40,662 -0.35(-0.47%)
Sep 15, 2020 75.68 75.68 73.78 73.95 30,745 -1.60(-2.12%)
Sep 14, 2020 75.66 76.32 75.14 75.55 22,242 +0.58(+0.77%)
Sep 11, 2020 74.89 75.39 74.34 74.97 38,900 +0.14(+0.19%)
Sep 10, 2020 75.72 75.88 74.42 74.83 29,055 -0.38(-0.51%)
Sep 09, 2020 75.33 75.95 74.48 75.21 35,240 +0.52(+0.70%)
Sep 08, 2020 75.90 75.90 74.23 74.69 48,537 -1.89(-2.47%)
Sep 04, 2020 75.75 77.02 74.73 76.58 45,200 +1.64(+2.19%)
Sep 03, 2020 75.00 76.11 74.78 74.94 36,406 +0.00(+0.00%)
Sep 02, 2020 75.07 75.52 74.51 74.94 41,100 +0.19(+0.25%)
Sep 01, 2020 75.18 75.95 74.37 74.75 33,168 -0.26(-0.35%)
Aug 31, 2020 75.20 75.37 74.54 75.01 37,316 -0.32(-0.42%)
Aug 28, 2020 75.28 76.80 74.35 75.33 26,100 -0.02(-0.03%)
Aug 27, 2020 74.18 75.75 74.18 75.35 22,296 +1.20(+1.62%)
Aug 26, 2020 74.84 74.84 73.94 74.15 30,363 -0.48(-0.64%)
Aug 25, 2020 74.64 74.94 73.90 74.63 74,337 +0.68(+0.92%)
Aug 24, 2020 72.43 74.14 72.43 73.95 29,085 +1.74(+2.41%)
Aug 21, 2020 72.46 72.46 71.00 72.21 26,200 -0.29(-0.40%)
Aug 20, 2020 73.22 73.72 72.43 72.50 21,980 -1.04(-1.41%)
Aug 19, 2020 75.56 75.68 73.31 73.54 50,861 -1.72(-2.29%)
Aug 18, 2020 76.51 76.52 74.93 75.26 20,160 -1.24(-1.62%)
Aug 17, 2020 77.00 77.00 75.29 76.50 18,209 -0.28(-0.36%)
Aug 14, 2020 75.11 77.00 74.14 76.78 29,400 +1.16(+1.53%)
Aug 13, 2020 75.59 76.00 74.39 75.62 21,250 -0.52(-0.68%)
Aug 12, 2020 77.07 77.73 75.56 76.14 29,220 +0.02(+0.03%)
Aug 11, 2020 76.79 77.74 76.00 76.12 22,760 +0.52(+0.69%)
Aug 10, 2020 75.00 75.89 73.36 75.60 38,880 +0.85(+1.14%)
Aug 07, 2020 71.71 74.98 71.71 74.75 23,100 +2.09(+2.88%)
Aug 06, 2020 72.91 73.96 72.09 72.66 21,102 -0.48(-0.66%)
Aug 05, 2020 72.32 73.64 71.99 73.14 24,722 +1.30(+1.81%)
Aug 04, 2020 74.07 74.07 71.55 71.84 41,373 -1.95(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.