Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 87.82 89.11 87.52 88.34 83,701 +0.68(+0.77%)
Jul 30, 2015 86.96 87.89 86.82 87.66 132,803 +0.21(+0.25%)
Jul 29, 2015 87.23 88.16 84.52 87.45 153,345 +0.67(+0.77%)
Jul 28, 2015 86.15 86.89 85.65 86.78 64,947 +0.96(+1.12%)
Jul 27, 2015 86.38 86.41 85.19 85.82 87,835 -0.82(-0.94%)
Jul 24, 2015 86.64 87.69 86.05 86.64 105,553 -0.20(-0.23%)
Jul 23, 2015 87.86 88.29 86.53 86.84 65,648 -1.19(-1.35%)
Jul 22, 2015 87.68 88.28 87.38 88.03 44,792 +0.31(+0.36%)
Jul 21, 2015 88.02 88.60 87.22 87.71 143,563 -0.53(-0.60%)
Jul 20, 2015 89.13 89.28 87.19 88.24 89,732 -0.54(-0.60%)
Jul 17, 2015 89.33 89.37 88.24 88.78 49,758 -0.65(-0.73%)
Jul 16, 2015 89.21 89.75 88.81 89.43 71,737 +0.37(+0.42%)
Jul 15, 2015 88.52 89.53 88.06 89.06 151,877 +0.65(+0.74%)
Jul 14, 2015 88.54 89.60 88.26 88.41 73,495 -0.23(-0.26%)
Jul 13, 2015 88.07 90.70 88.07 88.64 63,678 +0.69(+0.78%)
Jul 10, 2015 87.03 88.32 86.87 87.95 54,234 +1.45(+1.67%)
Jul 09, 2015 87.66 87.66 86.08 86.51 90,158 +0.01(+0.01%)
Jul 08, 2015 85.68 87.46 85.68 86.50 87,612 -0.01(-0.01%)
Jul 07, 2015 86.04 86.77 84.80 86.51 41,693 +0.55(+0.63%)
Jul 06, 2015 86.14 86.77 85.38 85.96 30,621 -0.53(-0.61%)
Jul 02, 2015 87.09 86.49 86.49 86.49 123,364 -0.41(-0.48%)
Jul 01, 2015 85.24 87.47 85.24 86.90 110,631 +2.39(+2.82%)
Jun 30, 2015 84.58 84.86 83.93 84.52 52,839 +0.59(+0.71%)
Jun 29, 2015 84.85 85.09 83.62 83.92 38,402 -1.40(-1.64%)
Jun 26, 2015 84.16 85.50 84.16 85.32 92,462 +0.89(+1.06%)
Jun 25, 2015 85.83 85.83 84.25 84.43 29,838 -0.82(-0.96%)
Jun 24, 2015 85.57 86.51 85.24 85.24 33,618 -0.50(-0.58%)
Jun 23, 2015 85.39 86.36 85.11 85.74 68,425 -0.02(-0.03%)
Jun 22, 2015 85.05 85.91 84.92 85.76 92,480 +1.40(+1.66%)
Jun 19, 2015 85.90 85.91 84.29 84.36 106,158 -1.16(-1.36%)
Jun 18, 2015 85.28 85.97 84.55 85.53 71,471 +0.73(+0.86%)
Jun 17, 2015 85.70 86.29 84.80 84.80 121,766 -0.47(-0.55%)
Jun 16, 2015 83.50 85.31 83.29 85.27 105,281 +2.05(+2.46%)
Jun 15, 2015 85.12 85.66 83.22 83.22 310,270 -3.10(-3.59%)
Jun 12, 2015 87.38 87.38 86.01 86.32 103,062 -0.88(-1.00%)
Jun 11, 2015 85.61 87.19 85.34 87.19 67,817 +1.30(+1.51%)
Jun 10, 2015 84.27 86.16 83.63 85.90 122,907 +2.27(+2.72%)
Jun 09, 2015 83.29 84.70 82.25 83.63 219,839 +0.45(+0.54%)
Jun 08, 2015 86.24 87.57 82.68 83.18 183,586 -3.33(-3.85%)
Jun 05, 2015 87.16 87.62 85.95 86.51 191,283 -0.18(-0.21%)
Jun 04, 2015 87.57 88.20 86.21 86.69 69,321 -1.41(-1.60%)
Jun 03, 2015 86.65 88.40 86.17 88.10 90,944 +1.93(+2.24%)
Jun 02, 2015 84.69 86.99 84.69 86.17 146,850 +1.44(+1.70%)
Jun 01, 2015 85.08 85.71 84.09 84.73 88,281 +0.10(+0.12%)
May 29, 2015 84.49 84.87 84.04 84.63 75,312 +0.29(+0.34%)
May 28, 2015 84.13 84.34 82.87 84.34 29,583 +0.60(+0.71%)
May 27, 2015 83.62 83.85 81.51 83.74 60,387 +2.50(+3.08%)
May 26, 2015 81.07 81.65 80.95 81.24 45,432 +0.05(+0.06%)
May 22, 2015 81.71 81.19 81.19 81.19 14,756 -0.11(-0.13%)
May 21, 2015 81.77 81.77 80.82 81.30 28,860 +0.07(+0.08%)
May 20, 2015 82.00 82.66 80.75 81.23 96,563 -0.89(-1.08%)
May 19, 2015 81.95 82.82 81.78 82.12 39,671 -0.22(-0.27%)
May 18, 2015 81.00 82.41 80.94 82.34 33,741 +1.15(+1.41%)
May 15, 2015 81.95 82.25 80.77 81.19 26,715 -0.36(-0.44%)
May 14, 2015 81.83 81.88 81.23 81.55 35,431 +0.12(+0.15%)
May 13, 2015 81.35 81.88 80.95 81.43 45,562 -0.07(-0.08%)
May 12, 2015 81.50 81.77 80.86 81.50 31,138 -0.06(-0.07%)
May 11, 2015 81.70 82.09 81.18 81.55 33,765 +0.01(+0.01%)
May 08, 2015 81.92 81.93 80.81 81.54 24,080 +0.12(+0.15%)
May 07, 2015 81.16 81.64 80.78 81.42 16,564 +0.15(+0.18%)
May 06, 2015 81.37 81.48 79.96 81.27 53,200 -0.26(-0.32%)
May 05, 2015 82.33 82.33 80.71 81.54 94,724 -0.61(-0.74%)
May 04, 2015 82.09 82.64 82.08 82.14 13,750 +0.06(+0.07%)
May 01, 2015 82.04 82.56 81.76 82.09 28,297 +0.04(+0.05%)
Apr 30, 2015 82.54 82.93 81.77 82.05 43,591 -0.90(-1.09%)
Apr 29, 2015 83.07 83.59 82.53 82.95 22,087 -0.16(-0.20%)
Apr 28, 2015 82.32 83.31 82.32 83.11 30,855 +1.00(+1.22%)
Apr 27, 2015 82.92 83.01 81.87 82.11 32,638 -0.99(-1.19%)
Apr 24, 2015 82.92 83.26 82.13 83.10 31,840 +0.48(+0.58%)
Apr 23, 2015 82.65 83.04 82.02 82.63 33,479 +0.47(+0.57%)
Apr 22, 2015 82.09 82.55 81.75 82.16 43,229 -0.10(-0.12%)
Apr 21, 2015 82.91 82.91 82.11 82.26 21,260 -0.24(-0.29%)
Apr 20, 2015 82.15 82.60 81.86 82.50 24,074 +0.87(+1.06%)
Apr 17, 2015 81.59 82.20 81.09 81.63 86,843 +0.04(+0.05%)
Apr 16, 2015 81.87 82.58 81.36 81.59 44,538 -0.25(-0.30%)
Apr 15, 2015 81.40 82.38 81.20 81.83 54,580 +0.94(+1.17%)
Apr 14, 2015 81.19 81.49 80.89 80.89 64,464 -0.38(-0.46%)
Apr 13, 2015 80.72 81.86 80.72 81.27 53,250 +0.78(+0.97%)
Apr 10, 2015 81.28 81.61 80.39 80.49 33,649 -0.56(-0.69%)
Apr 09, 2015 80.83 81.35 80.71 81.04 44,626 +0.33(+0.41%)
Apr 08, 2015 80.24 81.30 79.77 80.72 53,969 +0.64(+0.80%)
Apr 07, 2015 80.38 80.70 79.80 80.08 38,081 -0.21(-0.27%)
Apr 06, 2015 80.21 81.30 79.99 80.29 55,369 -0.11(-0.14%)
Apr 02, 2015 80.91 80.41 80.41 80.41 61,832 -0.50(-0.62%)
Apr 01, 2015 80.91 81.18 80.04 80.91 56,427 +0.23(+0.28%)
Mar 31, 2015 80.59 81.18 80.21 80.68 56,172 -0.03(-0.04%)
Mar 30, 2015 79.69 81.09 79.69 80.71 41,359 +1.02(+1.28%)
Mar 27, 2015 79.64 80.31 78.69 79.69 42,689 +0.39(+0.49%)
Mar 26, 2015 78.75 79.63 78.72 79.31 83,865 +0.57(+0.72%)
Mar 25, 2015 80.34 80.47 78.65 78.74 60,135 -1.20(-1.50%)
Mar 24, 2015 81.04 81.50 79.87 79.94 71,557 -0.71(-0.87%)
Mar 23, 2015 79.37 80.88 78.95 80.64 82,439 +1.70(+2.15%)
Mar 20, 2015 79.77 80.69 78.85 78.95 951,958 +0.10(+0.12%)
Mar 19, 2015 80.16 80.72 78.44 78.85 116,873 -1.88(-2.33%)
Mar 18, 2015 80.22 82.04 79.10 80.72 154,971 +0.43(+0.53%)
Mar 17, 2015 78.84 81.13 78.23 80.30 88,036 +1.75(+2.23%)
Mar 16, 2015 79.25 79.62 77.95 78.54 129,791 -0.49(-0.62%)
Mar 13, 2015 77.90 79.77 75.47 79.04 149,663 +0.89(+1.13%)
Mar 12, 2015 77.49 78.77 76.93 78.15 99,469 +0.75(+0.96%)
Mar 11, 2015 79.74 79.95 76.86 77.40 239,127 -2.34(-2.93%)
Mar 10, 2015 79.13 80.83 79.08 79.74 195,298 +0.65(+0.82%)
Mar 09, 2015 86.78 86.78 78.55 79.09 311,120 -7.24(-8.39%)
Mar 06, 2015 86.19 86.75 86.01 86.33 18,370 +0.27(+0.31%)
Mar 05, 2015 86.16 86.78 85.86 86.06 29,061 -0.07(-0.09%)
Mar 04, 2015 85.41 85.70 86.09 86.14 26,705 +0.68(+0.80%)
Mar 03, 2015 86.24 86.86 84.72 85.46 32,132 -0.46(-0.53%)
Mar 02, 2015 85.26 86.16 85.26 85.91 19,009 +0.65(+0.76%)
Feb 27, 2015 85.95 86.12 85.12 85.26 15,611 -0.90(-1.04%)
Feb 26, 2015 85.07 86.28 85.07 86.16 9,364 +0.89(+1.04%)
Feb 25, 2015 85.95 85.95 85.17 85.27 8,283 -0.68(-0.80%)
Feb 24, 2015 85.20 85.84 85.20 85.95 18,187 +0.08(+0.09%)
Feb 23, 2015 85.87 85.87 84.06 85.87 23,753 -0.09(-0.10%)
Feb 20, 2015 85.88 86.03 84.58 85.96 11,869 -0.57(-0.66%)
Feb 19, 2015 84.85 86.53 84.65 86.53 20,643 +1.94(+2.29%)
Feb 18, 2015 85.29 85.79 83.89 84.59 35,826 -1.07(-1.24%)
Feb 17, 2015 85.81 85.88 84.94 85.66 19,151 +0.28(+0.32%)
Feb 13, 2015 84.92 85.38 85.38 85.38 17,937 -0.08(-0.10%)
Feb 12, 2015 85.87 86.28 84.77 85.46 10,800 -0.41(-0.47%)
Feb 11, 2015 84.89 85.87 83.91 85.87 21,145 +0.39(+0.46%)
Feb 10, 2015 85.46 86.17 84.92 85.48 13,832 +0.43(+0.51%)
Feb 09, 2015 85.82 86.15 84.84 85.05 28,257 -1.27(-1.47%)
Feb 06, 2015 86.51 86.72 85.73 86.32 15,908 -0.21(-0.24%)
Feb 05, 2015 85.93 86.72 85.43 86.53 13,309 +0.14(+0.16%)
Feb 04, 2015 86.31 86.66 85.20 86.39 10,069 +0.61(+0.71%)
Feb 03, 2015 86.22 86.22 84.19 85.78 18,346 +0.72(+0.84%)
Feb 02, 2015 84.40 85.68 84.00 85.07 20,683 +0.38(+0.45%)
Jan 30, 2015 85.55 85.80 84.24 84.68 30,430 -1.47(-1.70%)
Jan 29, 2015 84.85 86.57 83.84 86.15 22,292 +0.56(+0.66%)
Jan 28, 2015 86.51 87.89 84.98 85.59 7,833 -0.75(-0.87%)
Jan 27, 2015 86.09 87.75 84.15 86.34 15,842 -0.84(-0.96%)
Jan 26, 2015 86.51 87.34 84.54 87.17 18,441 +1.30(+1.52%)
Jan 23, 2015 85.24 87.74 85.23 85.87 11,728 +0.24(+0.28%)
Jan 22, 2015 83.67 85.96 83.19 85.64 19,513 +1.92(+2.29%)
Jan 21, 2015 84.73 84.73 83.10 83.71 20,517 -0.11(-0.14%)
Jan 20, 2015 83.73 84.65 83.03 83.83 16,636 +0.07(+0.08%)
Jan 16, 2015 84.02 84.65 83.31 83.76 32,494 +0.21(+0.25%)
Jan 15, 2015 82.92 83.82 82.32 83.55 21,178 -0.59(-0.70%)
Jan 14, 2015 84.45 85.61 83.45 84.14 24,155 -1.64(-1.92%)
Jan 13, 2015 86.50 87.81 84.46 85.78 13,121 +0.20(+0.24%)
Jan 12, 2015 85.47 85.95 84.85 85.58 23,682 +0.22(+0.26%)
Jan 09, 2015 85.26 85.70 84.76 85.36 23,219 -0.20(-0.24%)
Jan 08, 2015 85.67 86.91 84.59 85.56 23,388 +0.68(+0.81%)
Jan 07, 2015 83.87 87.90 83.87 84.88 34,074 +1.54(+1.85%)
Jan 06, 2015 87.91 88.61 83.11 83.34 147,538 -3.64(-4.18%)
Jan 05, 2015 91.68 92.00 86.81 86.98 70,352 -5.81(-6.26%)
Jan 02, 2015 92.83 93.60 91.98 92.79 10,339 -0.21(-0.23%)
Dec 31, 2014 94.17 93.00 93.00 93.00 8,722 -0.60(-0.64%)
Dec 30, 2014 92.45 93.94 92.45 93.60 10,983 +0.00(+0.00%)
Dec 29, 2014 93.54 94.30 91.98 93.60 18,694 +0.37(+0.39%)
Dec 26, 2014 92.75 93.70 92.75 93.24 3,318 +0.20(+0.22%)
Dec 24, 2014 93.60 93.03 93.03 93.03 1,720 -0.41(-0.44%)
Dec 23, 2014 93.60 94.34 93.20 93.44 18,264 +0.08(+0.09%)
Dec 22, 2014 93.60 93.76 92.70 93.36 22,443 -0.24(-0.26%)
Dec 19, 2014 93.60 93.60 91.57 93.60 58,983 -0.10(-0.10%)
Dec 18, 2014 93.07 94.42 92.13 93.70 11,603 +1.15(+1.24%)
Dec 17, 2014 91.85 92.78 91.17 92.55 22,951 +1.46(+1.60%)
Dec 16, 2014 91.42 91.81 90.08 91.10 12,962 -0.04(-0.04%)
Dec 15, 2014 91.37 91.37 89.70 91.14 17,114 -0.57(-0.62%)
Dec 12, 2014 93.80 94.30 91.65 91.71 11,338 -2.22(-2.37%)
Dec 11, 2014 93.59 93.93 92.87 93.93 19,050 +0.77(+0.82%)
Dec 10, 2014 94.14 94.37 92.47 93.16 7,151 -0.49(-0.52%)
Dec 09, 2014 92.02 94.82 91.29 93.65 33,150 +0.57(+0.61%)
Dec 08, 2014 90.32 94.82 90.32 93.08 73,995 +2.20(+2.42%)
Dec 05, 2014 93.15 93.60 90.43 90.89 22,889 -2.47(-2.65%)
Dec 04, 2014 90.30 93.36 89.44 93.36 18,012 +1.78(+1.95%)
Dec 03, 2014 90.71 91.90 90.63 91.58 6,732 +1.45(+1.61%)
Dec 02, 2014 88.11 90.48 88.11 90.13 11,186 +1.68(+1.90%)
Dec 01, 2014 92.74 92.74 88.45 88.45 22,175 -4.33(-4.67%)
Nov 28, 2014 92.70 92.96 91.86 92.78 8,689 +0.32(+0.34%)
Nov 26, 2014 93.04 92.46 92.46 92.46 3,587 +0.19(+0.21%)
Nov 25, 2014 92.87 93.02 92.27 92.27 6,273 -0.28(-0.31%)
Nov 24, 2014 93.16 93.16 92.30 92.55 7,175 -0.24(-0.26%)
Nov 21, 2014 92.73 93.65 92.19 92.80 7,550 +0.99(+1.07%)
Nov 20, 2014 93.04 93.04 91.81 91.81 6,821 -0.43(-0.46%)
Nov 19, 2014 92.72 93.25 91.70 92.24 6,934 -0.63(-0.68%)
Nov 18, 2014 93.02 93.25 92.14 92.87 6,984 +0.23(+0.25%)
Nov 17, 2014 92.59 92.98 91.70 92.63 4,717 +0.24(+0.26%)
Nov 14, 2014 93.18 93.18 92.39 92.39 3,419 -0.57(-0.61%)
Nov 13, 2014 92.72 93.14 91.27 92.96 8,379 -0.04(-0.04%)
Nov 12, 2014 92.96 93.25 92.28 93.00 9,315 +0.09(+0.10%)
Nov 11, 2014 92.50 93.91 92.20 92.91 6,595 +0.78(+0.84%)
Nov 10, 2014 93.22 93.22 91.91 92.13 13,315 -0.86(-0.93%)
Nov 07, 2014 92.96 93.05 92.39 93.00 8,482 +0.35(+0.38%)
Nov 06, 2014 92.59 93.35 90.65 92.65 8,100 -0.71(-0.76%)
Nov 05, 2014 93.95 93.95 92.50 93.36 12,113 -0.57(-0.60%)
Nov 04, 2014 93.19 93.95 92.58 93.93 10,269 +0.91(+0.98%)
Nov 03, 2014 92.49 93.76 91.62 93.01 27,742 +0.80(+0.87%)
Oct 31, 2014 92.80 92.80 91.45 92.21 17,360 -0.33(-0.36%)
Oct 30, 2014 92.63 93.14 91.26 92.55 16,584 -0.08(-0.09%)
Oct 29, 2014 92.74 92.96 90.80 92.63 33,390 +0.07(+0.08%)
Oct 28, 2014 91.42 92.55 91.42 92.55 7,895 +0.65(+0.70%)
Oct 27, 2014 91.32 91.99 91.32 91.91 7,813 +0.59(+0.65%)
Oct 24, 2014 87.58 91.32 87.58 91.32 18,172 +1.41(+1.57%)
Oct 23, 2014 91.39 91.39 89.35 89.90 15,935 -0.59(-0.65%)
Oct 22, 2014 88.83 90.61 88.11 90.49 22,739 +1.71(+1.93%)
Oct 21, 2014 86.12 88.83 86.12 88.78 17,450 +2.00(+2.30%)
Oct 20, 2014 90.37 90.65 85.08 86.78 87,490 -4.21(-4.63%)
Oct 17, 2014 87.86 91.70 88.83 90.99 42,486 +2.17(+2.44%)
Oct 16, 2014 88.60 90.54 87.72 88.83 22,453 -0.64(-0.71%)
Oct 15, 2014 92.09 92.09 88.29 89.47 16,437 -3.45(-3.71%)
Oct 14, 2014 91.95 92.92 90.29 92.92 8,663 +0.65(+0.70%)
Oct 13, 2014 91.49 92.56 91.03 92.27 9,038 +1.13(+1.24%)
Oct 10, 2014 91.46 93.01 89.86 91.14 10,306 -0.36(-0.39%)
Oct 09, 2014 92.08 92.55 91.46 91.49 7,795 -1.32(-1.42%)
Oct 08, 2014 90.41 92.81 90.41 92.81 6,518 +1.13(+1.23%)
Oct 07, 2014 92.29 92.55 90.69 91.68 5,803 +0.22(+0.24%)
Oct 06, 2014 92.18 92.42 90.57 91.46 6,337 -0.72(-0.78%)
Oct 03, 2014 92.04 92.47 90.94 92.18 6,103 +0.91(+1.00%)
Oct 02, 2014 91.07 92.55 90.94 91.27 11,939 -0.48(-0.52%)
Oct 01, 2014 90.34 92.11 90.34 91.74 22,562 +0.89(+0.98%)
Sep 30, 2014 90.33 92.01 90.33 90.86 9,153 -0.54(-0.59%)
Sep 29, 2014 91.47 92.10 90.49 91.40 10,771 -0.43(-0.47%)
Sep 26, 2014 91.22 92.05 89.58 91.83 10,190 +1.29(+1.43%)
Sep 25, 2014 90.71 92.07 89.85 90.53 8,343 -0.65(-0.72%)
Sep 24, 2014 91.45 92.11 90.54 91.19 13,321 +0.32(+0.35%)
Sep 23, 2014 91.51 92.42 90.58 90.87 9,987 -1.29(-1.39%)
Sep 22, 2014 92.12 92.50 91.01 92.16 44,685 +0.47(+0.51%)
Sep 19, 2014 93.77 93.95 91.28 91.69 104,211 -1.72(-1.84%)
Sep 18, 2014 92.96 93.77 92.96 93.41 20,757 -0.18(-0.19%)
Sep 17, 2014 93.56 93.95 92.37 93.59 14,943 +0.23(+0.24%)
Sep 16, 2014 93.77 93.77 93.09 93.36 9,601 -0.41(-0.44%)
Sep 15, 2014 93.66 93.94 92.62 93.77 11,153 +0.08(+0.09%)
Sep 12, 2014 93.05 93.77 93.05 93.69 11,453 +0.02(+0.03%)
Sep 11, 2014 94.21 94.21 92.05 93.67 22,782 -0.26(-0.28%)
Sep 10, 2014 92.80 94.33 92.80 93.93 18,067 +0.90(+0.96%)
Sep 09, 2014 92.83 93.89 92.15 93.03 29,605 +0.48(+0.52%)
Sep 08, 2014 90.94 92.83 90.94 92.55 16,941 +1.59(+1.75%)
Sep 05, 2014 90.76 91.82 90.27 90.95 11,668 -0.79(-0.86%)
Sep 04, 2014 91.87 92.25 91.20 91.74 5,720 -0.58(-0.63%)
Sep 03, 2014 92.94 92.94 91.18 92.33 13,124 +0.05(+0.05%)
Sep 02, 2014 91.32 92.29 91.32 92.28 6,837 +0.88(+0.96%)
Aug 29, 2014 91.45 91.40 91.40 91.40 17,810 -0.83(-0.90%)
Aug 28, 2014 91.03 92.33 91.03 92.23 30,573 +0.25(+0.27%)
Aug 27, 2014 91.04 92.33 90.17 91.98 39,649 +0.74(+0.81%)
Aug 26, 2014 91.77 91.77 91.08 91.24 4,664 -0.45(-0.49%)
Aug 25, 2014 91.61 92.17 91.09 91.69 11,310 +0.57(+0.63%)
Aug 22, 2014 90.97 91.78 91.78 91.12 15,499 -0.66(-0.72%)
Aug 21, 2014 92.04 92.33 90.20 91.78 52,136 -0.18(-0.19%)
Aug 20, 2014 89.54 92.25 91.27 91.96 37,127 +0.68(+0.75%)
Aug 19, 2014 90.34 91.27 88.32 91.27 65,151 +1.54(+1.72%)
Aug 18, 2014 89.79 90.54 88.37 89.73 32,216 +1.01(+1.14%)
Aug 15, 2014 89.86 89.86 88.34 88.72 11,838 -0.59(-0.67%)
Aug 14, 2014 88.64 89.60 87.20 89.32 17,802 +1.02(+1.15%)
Aug 13, 2014 88.25 88.25 87.71 88.30 5,364 +0.76(+0.87%)
Aug 12, 2014 88.37 90.63 87.53 87.53 9,745 -0.44(-0.50%)
Aug 11, 2014 89.27 89.32 87.97 87.97 4,435 -0.95(-1.07%)
Aug 08, 2014 88.64 88.64 87.92 88.92 3,488 +0.97(+1.10%)
Aug 07, 2014 88.56 89.13 87.92 87.95 3,796 -0.95(-1.07%)
Aug 06, 2014 87.96 90.25 87.89 88.90 6,283 +1.24(+1.42%)
Aug 05, 2014 89.26 90.45 87.48 87.65 13,444 -1.23(-1.38%)
Aug 04, 2014 87.32 91.27 87.32 88.88 41,580 +1.57(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.