Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

52.46 -1.88 (-3.46%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 61.02 61.02 60.95 60.95 715 +0.41(+0.68%)
Jul 30, 2015 60.24 60.85 60.22 60.54 51,402 -0.38(-0.62%)
Jul 29, 2015 60.35 60.93 60.35 60.92 2,397 +0.40(+0.66%)
Jul 28, 2015 60.29 60.67 60.16 60.52 60,633 +0.74(+1.24%)
Jul 27, 2015 60.21 60.28 59.77 59.78 62,617 -0.54(-0.90%)
Jul 24, 2015 60.95 61.00 60.32 60.32 22,495 -0.52(-0.85%)
Jul 23, 2015 61.40 61.40 60.76 60.84 56,044 -0.47(-0.77%)
Jul 22, 2015 61.07 61.42 61.06 61.31 13,459 -0.35(-0.57%)
Jul 21, 2015 61.66 61.66 61.32 61.66 21,851 -0.04(-0.06%)
Jul 20, 2015 61.45 61.87 61.45 61.70 58,830 +0.15(+0.24%)
Jul 17, 2015 61.69 61.71 61.53 61.55 5,696 -0.21(-0.34%)
Jul 16, 2015 61.88 61.88 61.59 61.76 23,293 +0.32(+0.52%)
Jul 15, 2015 61.58 61.58 61.06 61.44 21,348 +0.14(+0.23%)
Jul 14, 2015 61.42 61.51 61.20 61.30 67,176 +0.33(+0.54%)
Jul 13, 2015 59.68 60.99 59.68 60.97 12,623 +0.26(+0.43%)
Jul 10, 2015 60.53 60.76 60.43 60.71 35,709 +1.67(+2.83%)
Jul 09, 2015 59.65 59.65 58.98 59.04 53,942 +0.52(+0.89%)
Jul 08, 2015 58.90 58.94 58.49 58.52 56,043 -1.51(-2.52%)
Jul 07, 2015 59.61 60.03 58.77 60.03 12,514 -0.13(-0.22%)
Jul 06, 2015 59.92 60.40 59.92 60.16 41,473 -0.88(-1.44%)
Jul 02, 2015 61.28 61.04 61.04 61.04 2,000 +0.10(+0.16%)
Jul 01, 2015 61.41 61.41 60.94 60.94 14,564 +0.06(+0.10%)
Jun 30, 2015 61.34 61.34 60.74 60.88 32,865 -0.06(-0.10%)
Jun 29, 2015 61.57 61.77 60.94 60.94 93,404 -1.68(-2.68%)
Jun 26, 2015 62.85 62.85 62.59 62.62 8,186 -0.18(-0.29%)
Jun 25, 2015 62.76 63.01 62.76 62.80 7,942 +0.09(+0.14%)
Jun 24, 2015 62.95 63.07 62.71 62.71 32,152 -0.37(-0.59%)
Jun 23, 2015 63.08 63.23 63.08 63.08 4,015 +0.03(+0.05%)
Jun 22, 2015 63.18 63.26 62.95 63.05 8,457 +1.06(+1.71%)
Jun 19, 2015 62.23 62.34 61.98 61.99 18,421 -0.21(-0.34%)
Jun 18, 2015 62.34 62.34 61.90 62.20 10,567 +0.80(+1.30%)
Jun 17, 2015 61.81 61.81 61.24 61.40 8,936 -0.35(-0.57%)
Jun 16, 2015 61.63 61.94 61.55 61.75 40,055 -0.16(-0.26%)
Jun 15, 2015 61.93 62.06 61.77 61.91 19,380 -0.45(-0.72%)
Jun 12, 2015 62.26 62.42 62.25 62.36 11,791 -0.45(-0.72%)
Jun 11, 2015 62.60 62.84 62.53 62.81 12,250 +0.14(+0.22%)
Jun 10, 2015 62.69 62.69 62.22 62.67 53,449 +1.12(+1.82%)
Jun 09, 2015 61.36 61.66 61.15 61.55 13,803 +0.06(+0.10%)
Jun 08, 2015 61.63 62.04 61.37 61.49 26,149 -0.48(-0.77%)
Jun 05, 2015 62.04 62.04 61.78 61.97 9,379 -0.62(-0.98%)
Jun 04, 2015 62.91 63.16 62.49 62.58 11,286 -0.45(-0.71%)
Jun 03, 2015 63.14 63.41 63.03 63.03 19,996 +0.19(+0.30%)
Jun 02, 2015 62.59 63.13 62.59 62.84 63,403 +0.56(+0.90%)
Jun 01, 2015 62.57 62.57 62.28 62.28 25,992 -0.18(-0.29%)
May 29, 2015 62.74 62.83 62.43 62.46 11,744 -0.59(-0.94%)
May 28, 2015 62.67 63.05 62.50 63.05 8,256 -0.08(-0.13%)
May 27, 2015 62.88 63.17 62.86 63.13 32,736 +0.42(+0.67%)
May 26, 2015 62.92 62.92 62.58 62.71 30,095 -1.02(-1.60%)
May 22, 2015 63.78 63.73 63.73 63.73 8,400 -0.32(-0.50%)
May 21, 2015 64.10 64.11 64.02 64.05 16,528 +0.08(+0.13%)
May 20, 2015 63.05 63.97 63.05 63.97 11,460 +0.18(+0.28%)
May 19, 2015 63.84 63.87 63.77 63.79 4,156 -0.29(-0.45%)
May 18, 2015 63.80 64.11 63.80 64.08 11,016 -0.32(-0.50%)
May 15, 2015 63.96 64.44 63.96 64.40 34,578 +0.26(+0.41%)
May 14, 2015 64.13 64.35 64.00 64.14 9,310 +0.64(+1.01%)
May 13, 2015 63.51 63.77 63.43 63.50 6,359 +0.46(+0.73%)
May 12, 2015 63.09 63.27 63.02 63.04 10,148 -0.10(-0.16%)
May 11, 2015 63.24 63.29 63.11 63.14 10,222 -0.22(-0.35%)
May 08, 2015 63.10 63.46 63.04 63.36 55,609 +1.20(+1.93%)
May 07, 2015 62.19 62.41 62.11 62.16 27,794 -0.09(-0.14%)
May 06, 2015 62.61 62.63 62.25 62.25 16,792 -0.09(-0.14%)
May 05, 2015 62.82 62.83 62.23 62.34 37,478 -0.56(-0.89%)
May 04, 2015 62.91 62.97 62.72 62.90 36,814 +0.15(+0.24%)
May 01, 2015 62.73 62.80 62.46 62.75 54,603 +0.14(+0.22%)
Apr 30, 2015 62.76 63.02 62.58 62.61 10,294 -0.40(-0.63%)
Apr 29, 2015 63.26 63.26 62.86 63.01 4,271 -0.29(-0.46%)
Apr 28, 2015 63.30 63.41 63.16 63.30 7,908 -0.13(-0.20%)
Apr 27, 2015 63.29 63.58 63.21 63.43 5,969 +0.45(+0.71%)
Apr 24, 2015 62.96 63.09 62.94 62.98 2,761 +0.43(+0.69%)
Apr 23, 2015 62.00 62.75 61.99 62.55 8,335 +0.25(+0.40%)
Apr 22, 2015 62.29 62.41 62.14 62.30 8,743 +0.02(+0.04%)
Apr 21, 2015 62.45 62.45 62.03 62.27 24,032 +0.50(+0.82%)
Apr 20, 2015 61.92 62.03 61.77 61.77 43,198 -0.06(-0.10%)
Apr 17, 2015 62.19 62.19 61.70 61.83 25,834 -0.77(-1.23%)
Apr 16, 2015 62.45 62.77 62.25 62.60 9,059 +0.14(+0.22%)
Apr 15, 2015 62.30 62.48 62.18 62.46 10,781 +0.41(+0.65%)
Apr 14, 2015 61.77 62.08 61.77 62.05 8,299 +0.58(+0.94%)
Apr 13, 2015 61.58 61.71 61.48 61.48 4,863 -0.26(-0.42%)
Apr 10, 2015 61.72 61.87 61.66 61.74 48,479 +0.09(+0.14%)
Apr 09, 2015 61.86 61.86 61.63 61.65 3,304 -0.11(-0.18%)
Apr 08, 2015 62.16 62.16 61.40 61.76 19,881 +0.14(+0.23%)
Apr 07, 2015 61.82 61.95 61.62 61.62 28,610 -0.13(-0.21%)
Apr 06, 2015 61.29 61.81 61.29 61.75 10,716 +0.91(+1.50%)
Apr 02, 2015 60.67 60.84 60.84 60.84 64,000 +0.84(+1.39%)
Apr 01, 2015 60.20 60.21 60.01 60.01 3,442 -0.11(-0.19%)
Mar 31, 2015 60.17 60.32 60.00 60.12 9,987 -0.47(-0.77%)
Mar 30, 2015 60.66 60.70 60.48 60.59 18,392 +0.08(+0.12%)
Mar 27, 2015 60.30 60.70 60.30 60.51 743,050 -0.10(-0.16%)
Mar 26, 2015 60.56 60.78 60.35 60.61 9,136 -0.58(-0.94%)
Mar 25, 2015 61.43 61.43 61.13 61.19 34,176 +0.01(+0.01%)
Mar 24, 2015 61.46 61.51 61.18 61.18 77,001 -0.01(-0.02%)
Mar 23, 2015 61.09 61.26 60.98 61.19 32,512 +0.40(+0.66%)
Mar 20, 2015 60.72 60.93 60.41 60.79 17,584 +1.25(+2.10%)
Mar 19, 2015 59.95 59.95 59.54 59.54 29,444 -0.65(-1.08%)
Mar 18, 2015 59.20 60.21 59.11 60.19 8,056 +1.18(+2.00%)
Mar 17, 2015 59.12 59.26 58.91 59.01 42,858 -0.37(-0.62%)
Mar 16, 2015 58.97 59.41 58.97 59.38 12,242 +0.64(+1.09%)
Mar 13, 2015 58.60 58.74 58.53 58.74 4,384 -0.26(-0.44%)
Mar 12, 2015 59.00 59.00 58.67 59.00 10,160 +0.52(+0.89%)
Mar 11, 2015 58.46 58.54 58.23 58.48 16,316 +0.04(+0.07%)
Mar 10, 2015 58.67 58.75 58.43 58.44 21,263 -1.14(-1.91%)
Mar 09, 2015 59.48 59.75 59.44 59.58 19,447 +0.05(+0.08%)
Mar 06, 2015 59.99 60.10 59.22 59.53 52,632 -0.75(-1.24%)
Mar 05, 2015 60.49 60.49 60.27 60.28 5,592 +0.04(+0.07%)
Mar 04, 2015 60.24 60.46 59.97 60.24 72,029 -0.23(-0.38%)
Mar 03, 2015 60.50 60.57 60.50 60.47 10,985 -0.27(-0.44%)
Mar 02, 2015 60.79 60.95 60.65 60.74 37,993 -0.06(-0.10%)
Feb 27, 2015 60.87 61.03 60.79 60.80 20,655 +0.09(+0.15%)
Feb 26, 2015 60.79 60.97 60.68 60.71 18,979 -0.30(-0.49%)
Feb 25, 2015 60.86 61.01 60.78 61.01 15,164 +0.28(+0.46%)
Feb 24, 2015 60.45 60.94 60.45 60.73 26,411 +0.19(+0.31%)
Feb 23, 2015 60.44 60.62 60.35 60.54 64,327 -0.12(-0.20%)
Feb 20, 2015 60.22 60.82 60.07 60.66 698,205 +0.54(+0.90%)
Feb 19, 2015 60.18 60.38 60.10 60.12 14,074 +0.06(+0.10%)
Feb 18, 2015 59.81 60.06 59.81 60.06 21,109 +0.17(+0.28%)
Feb 17, 2015 59.51 59.96 59.51 59.89 20,424 +0.35(+0.59%)
Feb 13, 2015 59.60 59.54 59.54 59.54 47,800 +0.62(+1.05%)
Feb 12, 2015 58.93 59.21 58.79 58.92 35,633 +0.60(+1.03%)
Feb 11, 2015 58.30 58.60 58.21 58.32 61,226 -0.23(-0.39%)
Feb 10, 2015 58.58 58.78 58.36 58.55 21,014 +0.41(+0.71%)
Feb 09, 2015 58.22 58.48 58.12 58.14 60,963 -0.30(-0.51%)
Feb 06, 2015 58.63 58.80 58.35 58.44 9,757 -0.64(-1.08%)
Feb 05, 2015 58.81 59.11 58.60 59.08 48,644 +0.72(+1.23%)
Feb 04, 2015 58.70 58.73 58.19 58.36 51,590 -0.55(-0.93%)
Feb 03, 2015 58.41 58.91 58.20 58.91 11,696 +0.92(+1.59%)
Feb 02, 2015 57.46 57.99 57.45 57.99 52,746 +0.86(+1.51%)
Jan 30, 2015 57.42 57.60 57.13 57.13 31,277 -0.82(-1.42%)
Jan 29, 2015 57.50 57.99 57.41 57.95 51,019 +0.76(+1.33%)
Jan 28, 2015 58.15 58.15 57.19 57.19 52,935 -0.81(-1.40%)
Jan 27, 2015 57.64 58.09 57.55 58.00 56,472 +0.02(+0.03%)
Jan 26, 2015 57.66 57.99 57.66 57.98 8,188 +0.78(+1.36%)
Jan 23, 2015 57.51 57.74 57.19 57.20 49,761 -0.24(-0.42%)
Jan 22, 2015 57.19 57.58 57.12 57.44 7,043 +0.19(+0.33%)
Jan 21, 2015 57.01 57.41 57.01 57.25 40,742 +0.36(+0.63%)
Jan 20, 2015 57.18 57.18 56.81 56.89 53,603 +0.20(+0.35%)
Jan 16, 2015 56.52 56.93 56.43 56.69 31,625 +0.27(+0.48%)
Jan 15, 2015 56.46 56.56 55.97 56.42 100,796 +0.53(+0.95%)
Jan 14, 2015 55.85 56.09 55.75 55.89 43,912 -0.40(-0.71%)
Jan 13, 2015 56.50 56.69 55.88 56.29 85,776 +0.31(+0.55%)
Jan 12, 2015 56.00 56.23 55.84 55.98 26,454 -0.07(-0.12%)
Jan 09, 2015 56.57 56.57 55.98 56.05 44,555 -0.26(-0.46%)
Jan 08, 2015 56.09 56.40 55.82 56.31 182,762 +0.46(+0.82%)
Jan 07, 2015 55.30 55.95 55.26 55.85 126,218 +0.56(+1.01%)
Jan 06, 2015 55.79 56.05 55.23 55.29 34,958 -0.63(-1.13%)
Jan 05, 2015 56.46 56.46 55.80 55.92 108,308 -1.28(-2.24%)
Jan 02, 2015 57.63 57.63 56.97 57.20 27,306 -0.06(-0.10%)
Dec 31, 2014 57.70 57.26 57.26 57.26 149,600 -0.24(-0.42%)
Dec 30, 2014 57.63 57.76 57.45 57.50 143,377 -0.40(-0.69%)
Dec 29, 2014 57.85 58.14 57.80 57.90 90,021 -1.91(-3.19%)
Dec 26, 2014 60.17 60.17 59.81 59.81 40,521 -0.13(-0.22%)
Dec 24, 2014 59.61 59.94 59.94 59.94 99,200 +0.16(+0.27%)
Dec 23, 2014 59.74 59.88 59.51 59.78 142,287 +0.00(+0.00%)
Dec 22, 2014 59.67 59.84 59.48 59.78 86,481 +0.40(+0.67%)
Dec 19, 2014 58.85 59.54 58.85 59.38 67,298 +0.14(+0.24%)
Dec 18, 2014 59.03 59.37 58.75 59.24 204,450 +0.80(+1.37%)
Dec 17, 2014 58.04 58.53 57.89 58.44 137,709 +0.56(+0.97%)
Dec 16, 2014 57.40 58.40 57.35 57.88 136,545 +0.40(+0.70%)
Dec 15, 2014 58.65 58.65 57.38 57.48 50,185 -0.80(-1.37%)
Dec 12, 2014 59.01 59.01 58.28 58.28 69,567 -0.77(-1.30%)
Dec 11, 2014 59.22 59.63 59.05 59.05 61,588 -0.23(-0.39%)
Dec 10, 2014 59.75 59.78 59.27 59.28 39,335 -0.61(-1.02%)
Dec 09, 2014 59.92 60.12 59.66 59.89 31,926 -0.40(-0.66%)
Dec 08, 2014 60.62 60.62 60.22 60.29 33,248 -0.63(-1.04%)
Dec 05, 2014 60.73 61.06 60.65 60.92 20,113 +0.22(+0.37%)
Dec 04, 2014 60.91 61.08 60.62 60.70 93,230 -0.21(-0.34%)
Dec 03, 2014 60.82 61.07 60.76 60.91 34,414 +0.06(+0.10%)
Dec 02, 2014 61.06 61.06 60.81 60.85 34,153 +0.01(+0.02%)
Dec 01, 2014 60.89 61.11 60.75 60.84 98,825 -0.20(-0.33%)
Nov 28, 2014 61.38 61.41 61.03 61.04 40,802 -0.65(-1.05%)
Nov 26, 2014 61.47 61.69 61.69 61.69 52,300 +0.27(+0.44%)
Nov 25, 2014 61.30 61.64 61.27 61.42 35,308 +0.14(+0.23%)
Nov 24, 2014 61.31 61.39 61.18 61.28 69,337 +0.34(+0.56%)
Nov 21, 2014 61.15 61.37 60.80 60.94 42,898 +0.42(+0.69%)
Nov 20, 2014 60.61 60.77 60.45 60.52 42,241 -0.19(-0.31%)
Nov 19, 2014 61.04 61.04 60.69 60.71 37,421 -0.24(-0.39%)
Nov 18, 2014 60.63 61.04 60.63 60.95 51,604 +0.51(+0.84%)
Nov 17, 2014 60.35 60.60 60.34 60.44 131,874 -0.17(-0.28%)
Nov 14, 2014 60.33 60.69 60.33 60.61 31,279 +0.14(+0.23%)
Nov 13, 2014 60.63 60.63 60.34 60.47 15,795 +0.16(+0.27%)
Nov 12, 2014 60.35 60.47 60.28 60.31 35,649 -0.48(-0.79%)
Nov 11, 2014 60.58 60.81 60.54 60.79 16,896 +0.47(+0.78%)
Nov 10, 2014 60.28 60.51 60.28 60.32 20,236 +0.27(+0.45%)
Nov 07, 2014 60.25 60.25 59.97 60.05 11,586 -0.10(-0.17%)
Nov 06, 2014 60.35 60.59 60.10 60.15 42,184 -0.42(-0.69%)
Nov 05, 2014 60.72 60.72 60.35 60.57 25,469 +0.49(+0.82%)
Nov 04, 2014 60.18 60.51 60.05 60.08 9,208 -0.72(-1.18%)
Nov 03, 2014 60.43 60.83 60.40 60.80 30,239 -0.23(-0.37%)
Oct 31, 2014 60.63 61.05 60.63 61.02 35,384 +0.79(+1.31%)
Oct 30, 2014 60.25 60.63 59.87 60.23 67,675 +0.28(+0.47%)
Oct 29, 2014 60.44 60.53 59.83 59.95 33,579 -0.51(-0.84%)
Oct 28, 2014 60.21 60.46 60.14 60.46 71,820 +0.75(+1.26%)
Oct 27, 2014 59.68 59.98 59.98 59.71 83,747 -0.27(-0.45%)
Oct 24, 2014 59.50 60.00 59.50 59.98 67,734 +0.09(+0.15%)
Oct 23, 2014 59.70 59.99 59.54 59.89 50,733 +0.56(+0.94%)
Oct 22, 2014 59.53 59.72 59.33 59.33 117,960 -0.35(-0.59%)
Oct 21, 2014 59.45 59.68 59.21 59.68 46,878 +0.97(+1.65%)
Oct 20, 2014 58.32 58.96 58.32 58.71 92,094 +0.32(+0.55%)
Oct 17, 2014 58.95 59.21 58.04 58.39 72,433 +0.82(+1.42%)
Oct 16, 2014 56.90 58.03 56.90 57.57 101,930 -0.05(-0.08%)
Oct 15, 2014 57.29 57.95 56.95 57.62 66,425 -0.49(-0.85%)
Oct 14, 2014 58.50 58.65 58.07 58.11 91,848 -0.08(-0.14%)
Oct 13, 2014 59.05 59.05 58.19 58.19 42,047 -0.22(-0.38%)
Oct 10, 2014 59.20 59.20 58.40 58.41 249,018 -0.86(-1.45%)
Oct 09, 2014 60.31 60.31 59.19 59.27 51,293 -1.60(-2.63%)
Oct 08, 2014 60.25 60.94 59.70 60.87 144,095 +0.78(+1.30%)
Oct 07, 2014 60.42 60.65 60.09 60.09 30,131 -0.93(-1.52%)
Oct 06, 2014 60.95 61.02 60.55 61.02 18,631 +0.29(+0.48%)
Oct 03, 2014 60.37 60.74 60.37 60.73 83,104 +0.10(+0.17%)
Oct 02, 2014 61.14 61.14 60.28 60.62 90,395 -0.80(-1.29%)
Oct 01, 2014 61.61 61.73 61.24 61.42 29,829 -0.37(-0.60%)
Sep 30, 2014 62.18 62.18 61.65 61.79 19,452 -0.28(-0.45%)
Sep 29, 2014 62.01 62.26 62.00 62.07 22,853 -0.75(-1.19%)
Sep 26, 2014 62.57 62.82 62.52 62.82 11,949 +0.43(+0.69%)
Sep 25, 2014 63.10 63.10 62.39 62.39 30,133 -0.94(-1.48%)
Sep 24, 2014 63.08 63.37 63.00 63.33 21,746 +0.21(+0.33%)
Sep 23, 2014 63.23 63.23 63.01 63.12 18,891 -0.49(-0.77%)
Sep 22, 2014 63.87 63.87 63.45 63.61 5,663 -0.34(-0.53%)
Sep 19, 2014 64.16 64.16 63.94 63.95 7,187 -0.25(-0.39%)
Sep 18, 2014 64.15 64.25 64.00 64.20 4,688 +0.38(+0.60%)
Sep 17, 2014 64.04 64.10 63.75 63.82 12,066 -0.28(-0.44%)
Sep 16, 2014 63.57 64.27 63.57 64.10 16,620 +0.14(+0.22%)
Sep 15, 2014 63.76 64.02 63.76 63.96 9,233 -0.16(-0.25%)
Sep 12, 2014 64.12 64.21 63.99 64.12 29,100 +0.04(+0.07%)
Sep 11, 2014 63.96 64.21 63.89 64.08 59,547 -0.44(-0.69%)
Sep 10, 2014 64.29 64.52 64.25 64.52 22,951 +0.21(+0.33%)
Sep 09, 2014 64.30 64.41 64.25 64.31 16,586 -0.20(-0.31%)
Sep 08, 2014 64.90 64.90 64.41 64.51 11,853 -0.56(-0.86%)
Sep 05, 2014 65.14 65.18 64.89 65.07 16,765 -0.10(-0.15%)
Sep 04, 2014 65.61 65.53 65.08 65.17 45,222 -0.36(-0.55%)
Sep 03, 2014 65.67 65.73 65.36 65.53 24,171 +0.38(+0.58%)
Sep 02, 2014 65.41 65.07 65.11 65.15 15,116 +0.08(+0.12%)
Aug 29, 2014 65.31 65.07 65.07 65.07 36,700 -0.15(-0.23%)
Aug 28, 2014 65.25 65.27 65.04 65.22 21,000 -0.30(-0.46%)
Aug 27, 2014 65.39 65.55 65.23 65.52 24,611 +0.19(+0.29%)
Aug 26, 2014 65.29 65.19 65.23 65.33 27,838 +0.14(+0.21%)
Aug 25, 2014 65.29 65.35 65.11 65.19 13,954 +0.17(+0.26%)
Aug 22, 2014 65.11 65.11 64.85 65.02 41,681 +0.01(+0.02%)
Aug 21, 2014 65.15 65.20 64.96 65.01 5,653 +0.21(+0.32%)
Aug 20, 2014 64.84 64.99 64.80 64.80 18,693 -0.08(-0.12%)
Aug 19, 2014 65.50 65.50 64.88 64.88 22,400 +0.00(+0.00%)
Aug 18, 2014 64.63 64.92 64.63 64.88 27,516 +0.39(+0.60%)
Aug 15, 2014 64.52 64.88 64.15 64.49 27,112 +0.07(+0.11%)
Aug 14, 2014 64.49 64.49 64.35 64.42 27,785 +0.23(+0.37%)
Aug 13, 2014 64.44 64.44 64.05 64.19 15,311 +0.20(+0.30%)
Aug 12, 2014 64.41 64.41 63.86 63.99 11,417 +0.23(+0.36%)
Aug 11, 2014 63.61 64.03 63.61 63.76 17,385 +0.29(+0.46%)
Aug 08, 2014 62.95 63.47 62.95 63.47 56,199 +0.24(+0.38%)
Aug 07, 2014 64.10 64.10 62.91 63.23 10,077 -0.50(-0.78%)
Aug 06, 2014 63.50 63.78 63.38 63.73 9,795 -0.09(-0.13%)
Aug 05, 2014 64.04 64.20 63.73 63.82 44,036 -0.75(-1.17%)
Aug 04, 2014 64.58 64.75 64.34 64.57 33,472 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.