Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.046 4.055 3.969 3.975 1,663,801 -0.07(-1.77%)
Jul 30, 2003 4.109 4.109 4.029 4.046 1,241,568 -0.12(-2.92%)
Jul 29, 2003 4.095 4.186 4.066 4.168 1,950,317 +0.10(+2.51%)
Jul 28, 2003 4.063 4.073 4.050 4.066 1,024,866 +0.02(+0.40%)
Jul 25, 2003 3.987 4.055 3.978 4.050 1,404,094 +0.11(+2.72%)
Jul 24, 2003 3.946 4.011 3.943 3.943 1,124,281 +0.01(+0.36%)
Jul 23, 2003 3.939 3.955 3.887 3.928 987,446 -0.00(-0.09%)
Jul 22, 2003 3.864 3.944 3.841 3.932 1,701,222 +0.07(+1.81%)
Jul 21, 2003 3.896 3.919 3.860 3.862 1,166,169 -0.03(-0.87%)
Jul 18, 2003 3.857 3.907 3.844 3.896 929,360 +0.01(+0.32%)
Jul 17, 2003 3.923 3.952 3.880 3.884 1,593,429 -0.09(-2.21%)
Jul 16, 2003 3.996 4.009 3.948 3.971 2,766,859 -0.03(-0.63%)
Jul 15, 2003 4.043 4.045 3.986 3.996 2,291,008 -0.07(-1.67%)
Jul 14, 2003 4.046 4.097 4.046 4.064 1,232,073 +0.04(+1.02%)
Jul 11, 2003 4.002 4.030 3.993 4.023 858,988 +0.01(+0.13%)
Jul 10, 2003 4.032 4.036 3.996 4.018 1,088,536 -0.06(-1.36%)
Jul 09, 2003 4.084 4.102 4.061 4.073 600,956 -0.04(-0.87%)
Jul 08, 2003 4.157 4.159 4.107 4.109 945,557 -0.08(-1.96%)
Jul 07, 2003 4.141 4.192 4.140 4.192 699,254 +0.03(+0.60%)
Jul 03, 2003 4.163 4.177 4.138 4.166 733,882 +0.01(+0.34%)
Jul 02, 2003 4.134 4.152 4.088 4.152 1,220,903 +0.03(+0.74%)
Jul 01, 2003 4.118 4.123 4.068 4.122 664,068 -0.02(-0.39%)
Jun 30, 2003 4.091 4.161 4.089 4.138 1,636,434 +0.05(+1.14%)
Jun 27, 2003 4.077 4.111 4.057 4.091 2,425,609 +0.04(+1.06%)
Jun 26, 2003 4.029 4.066 3.991 4.048 1,215,876 +0.01(+0.18%)
Jun 25, 2003 4.118 4.141 4.039 4.041 1,484,520 -0.06(-1.44%)
Jun 24, 2003 4.111 4.145 4.089 4.100 831,063 +0.01(+0.13%)
Jun 23, 2003 4.154 4.163 4.057 4.095 2,164,785 -0.06(-1.42%)
Jun 20, 2003 4.211 4.215 4.122 4.154 1,685,583 -0.06(-1.49%)
Jun 19, 2003 4.165 4.269 4.165 4.217 2,022,923 +0.01(+0.30%)
Jun 18, 2003 4.165 4.218 4.157 4.204 1,182,366 +0.06(+1.47%)
Jun 17, 2003 4.111 4.154 4.102 4.143 1,268,935 +0.02(+0.48%)
Jun 16, 2003 4.075 4.136 4.075 4.123 1,539,812 +0.05(+1.32%)
Jun 13, 2003 4.109 4.129 4.036 4.070 2,393,774 -0.02(-0.44%)
Jun 12, 2003 4.073 4.107 4.073 4.088 1,390,131 -0.03(-0.65%)
Jun 11, 2003 4.077 4.115 4.077 4.115 2,010,078 +0.06(+1.41%)
Jun 10, 2003 4.012 4.070 3.995 4.057 2,163,110 +0.06(+1.43%)
Jun 09, 2003 4.029 4.029 3.995 4.000 1,074,015 -0.03(-0.67%)
Jun 06, 2003 4.046 4.052 4.002 4.027 1,515,796 -0.01(-0.13%)
Jun 05, 2003 4.030 4.046 4.012 4.032 1,760,982 +0.03(+0.63%)
Jun 04, 2003 4.023 4.034 4.005 4.007 1,444,865 +0.01(+0.36%)
Jun 03, 2003 3.998 4.007 3.973 3.993 1,847,551 -0.01(-0.22%)
Jun 02, 2003 3.966 4.027 3.950 4.002 3,065,104 +0.06(+1.50%)
May 30, 2003 3.898 3.946 3.896 3.943 1,627,498 +0.05(+1.24%)
May 29, 2003 3.850 3.912 3.850 3.894 3,212,550 +0.04(+1.16%)
May 28, 2003 3.846 3.864 3.835 3.850 1,398,509 -0.01(-0.14%)
May 27, 2003 3.817 3.855 3.810 3.855 2,023,482 +0.06(+1.56%)
May 23, 2003 3.778 3.798 3.749 3.796 1,246,594 +0.01(+0.33%)
May 22, 2003 3.715 3.789 3.708 3.783 4,571,964 +0.05(+1.34%)
May 21, 2003 3.721 3.742 3.712 3.733 751,196 +0.00(+0.10%)
May 20, 2003 3.733 3.744 3.708 3.730 1,392,365 +0.06(+1.71%)
May 19, 2003 3.692 3.697 3.654 3.667 721,595 -0.04(-0.97%)
May 16, 2003 3.694 3.724 3.685 3.703 1,076,249 +0.04(+1.17%)
May 15, 2003 3.699 3.699 3.660 3.660 2,117,312 -0.04(-0.97%)
May 14, 2003 3.670 3.710 3.670 3.696 1,129,866 +0.04(+1.03%)
May 13, 2003 3.653 3.685 3.638 3.658 916,515 +0.01(+0.15%)
May 12, 2003 3.622 3.669 3.617 3.653 1,713,509 +0.05(+1.44%)
May 09, 2003 3.624 3.624 3.601 3.601 760,690 -0.01(-0.25%)
May 08, 2003 3.629 3.644 3.602 3.610 901,993 -0.02(-0.54%)
May 07, 2003 3.644 3.674 3.628 3.629 3,457,736 -0.03(-0.78%)
May 06, 2003 3.619 3.669 3.611 3.658 4,602,682 +0.07(+1.84%)
May 05, 2003 3.595 3.608 3.572 3.592 2,209,466 +0.01(+0.20%)
May 02, 2003 3.556 3.588 3.547 3.585 3,323,694 +0.04(+1.16%)
May 01, 2003 3.559 3.561 3.533 3.543 1,763,775 -0.01(-0.15%)
Apr 30, 2003 3.565 3.585 3.527 3.549 3,438,188 -0.01(-0.20%)
Apr 29, 2003 3.545 3.572 3.538 3.556 3,594,571 +0.02(+0.51%)
Apr 28, 2003 3.522 3.572 3.515 3.538 1,657,099 +0.03(+0.71%)
Apr 25, 2003 3.482 3.524 3.472 3.513 2,150,822 +0.04(+1.19%)
Apr 24, 2003 3.470 3.484 3.452 3.472 1,557,126 -0.04(-1.12%)
Apr 23, 2003 3.495 3.517 3.481 3.511 1,793,376 +0.02(+0.62%)
Apr 22, 2003 3.477 3.497 3.465 3.490 1,352,711 +0.02(+0.52%)
Apr 21, 2003 3.477 3.497 3.466 3.472 998,616 -0.00(-0.10%)
Apr 17, 2003 3.472 3.493 3.456 3.475 1,955,902 +0.00(+0.10%)
Apr 16, 2003 3.474 3.491 3.459 3.472 2,432,311 -0.02(-0.61%)
Apr 15, 2003 3.465 3.524 3.463 3.493 1,854,812 +0.03(+0.88%)
Apr 14, 2003 3.450 3.481 3.423 3.463 1,466,647 +0.01(+0.36%)
Apr 11, 2003 3.420 3.459 3.418 3.450 1,136,568 +0.03(+0.73%)
Apr 10, 2003 3.413 3.425 3.373 3.425 1,449,334 +0.02(+0.47%)
Apr 09, 2003 3.479 3.490 3.409 3.409 1,838,057 -0.08(-2.21%)
Apr 08, 2003 3.447 3.486 3.443 3.486 2,339,040 +0.04(+1.30%)
Apr 07, 2003 3.459 3.490 3.429 3.441 2,217,285 -0.01(-0.31%)
Apr 04, 2003 3.452 3.452 3.423 3.452 1,697,871 -0.00(-0.10%)
Apr 03, 2003 3.418 3.497 3.407 3.456 3,478,401 +0.04(+1.31%)
Apr 02, 2003 3.366 3.422 3.366 3.411 2,605,450 +0.07(+2.20%)
Apr 01, 2003 3.303 3.337 3.287 3.337 1,600,131 +0.06(+1.75%)
Mar 31, 2003 3.303 3.316 3.280 3.280 1,465,530 -0.06(-1.66%)
Mar 28, 2003 3.305 3.348 3.305 3.336 1,191,302 +0.00(+0.11%)
Mar 27, 2003 3.311 3.355 3.302 3.332 1,096,355 +0.02(+0.65%)
Mar 26, 2003 3.305 3.321 3.287 3.311 1,335,397 +0.00(+0.00%)
Mar 25, 2003 3.305 3.311 3.260 3.311 2,734,466 +0.00(+0.05%)
Mar 24, 2003 3.350 3.384 3.287 3.309 1,814,599 -0.06(-1.91%)
Mar 21, 2003 3.379 3.386 3.332 3.373 2,570,264 +0.02(+0.59%)
Mar 20, 2003 3.377 3.395 3.350 3.354 2,275,370 -0.03(-0.74%)
Mar 19, 2003 3.373 3.393 3.363 3.379 1,519,147 +0.01(+0.37%)
Mar 18, 2003 3.312 3.393 3.312 3.366 3,606,300 +0.08(+2.29%)
Mar 17, 2003 3.250 3.320 3.246 3.291 4,031,326 +0.03(+0.99%)
Mar 14, 2003 3.257 3.284 3.246 3.259 1,896,142 +0.01(+0.17%)
Mar 13, 2003 3.266 3.266 3.223 3.253 2,067,604 -0.01(-0.44%)
Mar 12, 2003 3.273 3.277 3.237 3.268 2,137,977 -0.01(-0.16%)
Mar 11, 2003 3.269 3.296 3.257 3.273 1,720,769 +0.01(+0.44%)
Mar 10, 2003 3.275 3.294 3.237 3.259 2,215,610 -0.02(-0.71%)
Mar 07, 2003 3.257 3.305 3.257 3.282 1,686,700 -0.01(-0.33%)
Mar 06, 2003 3.320 3.320 3.277 3.293 1,707,924 -0.04(-1.08%)
Mar 05, 2003 3.321 3.346 3.309 3.329 874,626 +0.02(+0.54%)
Mar 04, 2003 3.339 3.355 3.309 3.311 1,321,435 -0.03(-0.86%)
Mar 03, 2003 3.361 3.393 3.334 3.339 1,318,642 -0.02(-0.48%)
Feb 28, 2003 3.343 3.405 3.343 3.355 1,353,270 +0.01(+0.32%)
Feb 27, 2003 3.345 3.359 3.323 3.345 718,244 +0.01(+0.38%)
Feb 26, 2003 3.332 3.352 3.323 3.332 1,259,440 -0.03(-0.75%)
Feb 25, 2003 3.364 3.366 3.329 3.357 1,204,148 -0.03(-0.74%)
Feb 24, 2003 3.357 3.398 3.343 3.382 2,024,040 +0.03(+0.96%)
Feb 21, 2003 3.377 3.382 3.327 3.350 2,087,152 -0.04(-1.16%)
Feb 20, 2003 3.422 3.441 3.382 3.389 1,009,786 -0.02(-0.58%)
Feb 19, 2003 3.405 3.432 3.395 3.409 931,036 -0.01(-0.42%)
Feb 18, 2003 3.395 3.447 3.393 3.423 2,097,205 +0.06(+1.65%)
Feb 14, 2003 3.348 3.370 3.343 3.368 914,839 +0.02(+0.64%)
Feb 13, 2003 3.309 3.357 3.296 3.346 1,634,759 +0.04(+1.25%)
Feb 12, 2003 3.291 3.318 3.278 3.305 1,031,009 -0.01(-0.16%)
Feb 11, 2003 3.294 3.325 3.282 3.311 907,020 +0.01(+0.43%)
Feb 10, 2003 3.321 3.339 3.277 3.296 1,944,732 -0.04(-1.13%)
Feb 07, 2003 3.361 3.363 3.316 3.334 1,361,647 -0.03(-0.90%)
Feb 06, 2003 3.380 3.380 3.323 3.364 1,631,408 -0.03(-0.74%)
Feb 05, 2003 3.423 3.423 3.379 3.389 1,353,270 -0.02(-0.53%)
Feb 04, 2003 3.400 3.409 3.370 3.407 1,742,551 -0.02(-0.47%)
Feb 03, 2003 3.397 3.450 3.368 3.423 1,697,312 +0.03(+0.95%)
Jan 31, 2003 3.346 3.422 3.336 3.391 3,083,534 +0.05(+1.39%)
Jan 30, 2003 3.402 3.402 3.329 3.345 2,949,492 -0.05(-1.58%)
Jan 29, 2003 3.418 3.418 3.332 3.398 2,462,471 +0.01(+0.37%)
Jan 28, 2003 3.400 3.423 3.368 3.386 2,428,960 -0.02(-0.58%)
Jan 27, 2003 3.373 3.416 3.348 3.405 2,067,046 +0.00(+0.00%)
Jan 24, 2003 3.420 3.468 3.386 3.405 5,027,708 -0.05(-1.40%)
Jan 23, 2003 3.488 3.488 3.405 3.454 2,990,822 +0.02(+0.52%)
Jan 22, 2003 3.431 3.484 3.427 3.436 2,088,828 -0.01(-0.31%)
Jan 21, 2003 3.448 3.470 3.420 3.447 1,739,200 -0.06(-1.69%)
Jan 17, 2003 3.522 3.536 3.474 3.506 2,880,795 -0.03(-0.96%)
Jan 16, 2003 3.472 3.551 3.466 3.540 7,694,036 +0.07(+2.06%)
Jan 15, 2003 3.466 3.482 3.454 3.468 2,101,673 +0.00(+0.05%)
Jan 14, 2003 3.441 3.484 3.441 3.466 1,285,690 +0.03(+0.78%)
Jan 13, 2003 3.441 3.465 3.440 3.440 2,903,136 +0.01(+0.26%)
Jan 10, 2003 3.380 3.443 3.380 3.431 2,817,684 +0.02(+0.58%)
Jan 09, 2003 3.413 3.427 3.397 3.411 2,431,753 +0.02(+0.53%)
Jan 08, 2003 3.375 3.413 3.373 3.393 2,013,987 +0.00(+0.05%)
Jan 07, 2003 3.420 3.420 3.379 3.391 2,538,987 -0.01(-0.21%)
Jan 06, 2003 3.330 3.423 3.330 3.398 6,312,282 +0.10(+2.98%)
Jan 03, 2003 3.311 3.325 3.298 3.300 1,430,344 -0.01(-0.32%)
Jan 02, 2003 3.248 3.323 3.244 3.311 2,481,460 +0.09(+2.67%)
Dec 31, 2002 3.260 3.289 3.223 3.225 2,263,641 -0.03(-0.83%)
Dec 30, 2002 3.248 3.275 3.221 3.252 1,158,908 +0.00(+0.11%)
Dec 27, 2002 3.268 3.269 3.244 3.248 1,895,025 -0.04(-1.20%)
Dec 26, 2002 3.311 3.318 3.287 3.287 1,254,972 -0.01(-0.33%)
Dec 24, 2002 3.296 3.311 3.293 3.298 1,130,424 -0.01(-0.43%)
Dec 23, 2002 3.298 3.330 3.298 3.312 2,594,279 +0.00(+0.05%)
Dec 20, 2002 3.278 3.327 3.262 3.311 2,086,594 +0.04(+1.20%)
Dec 19, 2002 3.178 3.303 3.173 3.271 4,212,842 +0.10(+3.28%)
Dec 18, 2002 3.209 3.214 3.157 3.167 2,143,562 -0.04(-1.28%)
Dec 17, 2002 3.244 3.253 3.203 3.209 1,948,642 -0.03(-0.99%)
Dec 16, 2002 3.232 3.246 3.209 3.241 1,739,759 +0.02(+0.72%)
Dec 13, 2002 3.228 3.248 3.210 3.217 1,915,690 -0.02(-0.72%)
Dec 12, 2002 3.257 3.280 3.228 3.241 1,444,865 -0.01(-0.28%)
Dec 11, 2002 3.250 3.286 3.250 3.250 1,269,493 -0.02(-0.55%)
Dec 10, 2002 3.260 3.282 3.234 3.268 1,662,126 +0.02(+0.61%)
Dec 09, 2002 3.268 3.311 3.248 3.248 2,375,902 -0.03(-1.04%)
Dec 06, 2002 3.241 3.287 3.241 3.282 1,475,025 +0.01(+0.27%)
Dec 05, 2002 3.293 3.294 3.241 3.273 1,801,753 -0.01(-0.33%)
Dec 04, 2002 3.266 3.302 3.241 3.284 2,029,067 +0.00(+0.05%)
Dec 03, 2002 3.298 3.345 3.278 3.282 7,962,680 -0.01(-0.33%)
Dec 02, 2002 3.309 3.330 3.275 3.293 6,059,277 +0.01(+0.38%)
Nov 29, 2002 3.302 3.320 3.278 3.280 5,738,133 +0.02(+0.55%)
Nov 27, 2002 3.191 3.275 3.191 3.262 2,097,205 +0.09(+2.76%)
Nov 26, 2002 3.166 3.217 3.166 3.175 1,861,514 -0.00(-0.06%)
Nov 25, 2002 3.203 3.250 3.169 3.176 2,109,493 -0.02(-0.56%)
Nov 22, 2002 3.237 3.260 3.192 3.194 2,383,163 -0.06(-1.82%)
Nov 21, 2002 3.228 3.278 3.205 3.253 2,763,508 +0.05(+1.68%)
Nov 20, 2002 3.144 3.219 3.144 3.200 1,689,493 +0.04(+1.25%)
Nov 19, 2002 3.164 3.189 3.140 3.160 1,895,583 -0.00(-0.11%)
Nov 18, 2002 3.212 3.212 3.135 3.164 2,080,450 -0.01(-0.28%)
Nov 15, 2002 3.117 3.196 3.117 3.173 2,184,333 +0.02(+0.57%)
Nov 14, 2002 3.196 3.196 3.135 3.155 4,470,874 -0.01(-0.40%)
Nov 13, 2002 3.183 3.203 3.139 3.167 4,086,060 -0.02(-0.51%)
Nov 12, 2002 3.205 3.235 3.166 3.183 4,173,188 -0.01(-0.34%)
Nov 11, 2002 3.260 3.260 3.183 3.194 3,904,544 -0.08(-2.30%)
Nov 08, 2002 3.250 3.293 3.241 3.269 3,758,215 +0.02(+0.61%)
Nov 07, 2002 3.232 3.269 3.232 3.250 3,429,811 +0.01(+0.33%)
Nov 06, 2002 3.234 3.269 3.214 3.239 1,972,099 +0.02(+0.61%)
Nov 05, 2002 3.198 3.243 3.164 3.219 2,509,386 +0.02(+0.67%)
Nov 04, 2002 3.148 3.226 3.140 3.198 3,185,183 +0.07(+2.17%)
Nov 01, 2002 3.099 3.133 3.076 3.130 2,724,971 +0.02(+0.75%)
Oct 31, 2002 3.151 3.155 3.098 3.106 3,355,529 -0.06(-2.03%)
Oct 30, 2002 3.157 3.185 3.130 3.171 1,553,775 +0.03(+0.80%)
Oct 29, 2002 3.167 3.191 3.133 3.146 3,462,763 -0.05(-1.46%)
Oct 28, 2002 3.209 3.244 3.178 3.192 1,179,015 +0.00(+0.11%)
Oct 25, 2002 3.171 3.194 3.115 3.189 3,154,465 +0.03(+1.08%)
Oct 24, 2002 3.126 3.187 3.121 3.155 6,525,074 +0.03(+1.09%)
Oct 23, 2002 3.090 3.121 3.080 3.121 2,870,742 +0.03(+1.04%)
Oct 22, 2002 3.028 3.089 3.019 3.089 2,043,588 +0.04(+1.35%)
Oct 21, 2002 3.046 3.071 3.029 3.047 7,764,967 +0.00(+0.06%)
Oct 18, 2002 3.008 3.047 3.006 3.046 1,264,467 +0.01(+0.29%)
Oct 17, 2002 3.053 3.065 2.979 3.037 2,444,599 +0.06(+2.05%)
Oct 16, 2002 2.940 2.981 2.938 2.976 1,538,695 -0.04(-1.42%)
Oct 15, 2002 2.995 3.019 2.961 3.019 1,930,211 +0.12(+4.14%)
Oct 14, 2002 2.910 2.911 2.868 2.899 1,111,993 -0.03(-0.98%)
Oct 11, 2002 2.917 2.953 2.908 2.927 2,512,178 +0.07(+2.57%)
Oct 10, 2002 2.761 2.854 2.716 2.854 3,501,859 +0.09(+3.37%)
Oct 09, 2002 2.807 2.820 2.747 2.761 2,637,285 -0.10(-3.50%)
Oct 08, 2002 2.847 2.899 2.831 2.861 6,629,516 -0.22(-7.25%)
Oct 07, 2002 3.123 3.132 3.069 3.085 2,457,444 -0.01(-0.46%)
Oct 04, 2002 3.158 3.166 3.072 3.099 3,573,906 -0.06(-1.81%)
Oct 03, 2002 3.155 3.187 3.137 3.157 2,167,019 -0.01(-0.28%)
Oct 02, 2002 3.187 3.237 3.135 3.166 1,461,062 -0.04(-1.34%)
Oct 01, 2002 3.171 3.214 3.130 3.209 2,912,630 +0.04(+1.24%)
Sep 30, 2002 3.144 3.252 3.135 3.169 2,264,758 -0.01(-0.28%)
Sep 27, 2002 3.178 3.189 3.166 3.178 2,403,269 -0.02(-0.56%)
Sep 26, 2002 3.155 3.200 3.155 3.196 2,005,051 +0.04(+1.31%)
Sep 25, 2002 3.162 3.169 3.119 3.155 1,449,892 +0.03(+0.97%)
Sep 24, 2002 3.132 3.178 3.105 3.124 1,700,663 -0.06(-1.91%)
Sep 23, 2002 3.178 3.187 3.135 3.185 2,411,088 -0.02(-0.73%)
Sep 20, 2002 3.183 3.223 3.151 3.209 2,283,748 +0.03(+0.84%)
Sep 19, 2002 3.151 3.221 3.151 3.182 1,379,520 +0.01(+0.34%)
Sep 18, 2002 3.166 3.194 3.155 3.171 1,002,525 +0.01(+0.17%)
Sep 17, 2002 3.200 3.207 3.158 3.166 1,194,094 -0.01(-0.45%)
Sep 16, 2002 3.157 3.187 3.135 3.180 1,082,951 +0.02(+0.51%)
Sep 13, 2002 3.139 3.175 3.119 3.164 842,233 +0.01(+0.40%)
Sep 12, 2002 3.198 3.200 3.126 3.151 2,019,014 -0.06(-1.90%)
Sep 11, 2002 3.268 3.269 3.207 3.212 2,464,147 -0.06(-1.70%)
Sep 10, 2002 3.302 3.334 3.243 3.268 1,610,743 -0.02(-0.49%)
Sep 09, 2002 3.237 3.291 3.223 3.284 1,622,472 +0.03(+0.99%)
Sep 06, 2002 3.286 3.286 3.239 3.252 1,121,488 +0.00(+0.06%)
Sep 05, 2002 3.241 3.271 3.237 3.250 8,656,908 -0.01(-0.27%)
Sep 04, 2002 3.235 3.293 3.235 3.259 1,969,865 +0.01(+0.17%)
Sep 03, 2002 3.243 3.284 3.241 3.253 2,115,078 +0.00(+0.06%)
Aug 30, 2002 3.232 3.277 3.201 3.252 11,170,204 +0.02(+0.50%)
Aug 29, 2002 3.180 3.268 3.180 3.235 1,810,131 +0.03(+1.06%)
Aug 28, 2002 3.153 3.219 3.124 3.201 1,424,201 +0.02(+0.62%)
Aug 27, 2002 3.209 3.228 3.158 3.182 1,104,733 -0.04(-1.33%)
Aug 26, 2002 3.173 3.243 3.155 3.225 797,552 +0.05(+1.69%)
Aug 23, 2002 3.189 3.200 3.160 3.171 769,627 -0.04(-1.23%)
Aug 22, 2002 3.169 3.248 3.162 3.210 1,381,754 +0.03(+1.07%)
Aug 21, 2002 3.232 3.241 3.164 3.176 3,357,204 -0.02(-0.73%)
Aug 20, 2002 3.223 3.232 3.176 3.200 1,759,307 +0.02(+0.51%)
Aug 16, 2002 3.194 3.252 3.178 3.183 4,648,480 -0.03(-0.78%)
Aug 15, 2002 3.205 3.248 3.155 3.209 2,073,748 +0.02(+0.67%)
Aug 14, 2002 3.162 3.187 3.110 3.187 2,061,461 +0.03(+0.85%)
Aug 13, 2002 3.108 3.207 3.105 3.160 3,634,225 +0.06(+2.02%)
Aug 12, 2002 3.015 3.121 3.015 3.098 4,718,852 +0.15(+4.98%)
Aug 07, 2002 2.775 2.965 2.757 2.951 15,171,371 +0.06(+1.92%)
Aug 06, 2002 2.874 2.958 2.865 2.895 1,506,302 +0.05(+1.70%)
Aug 05, 2002 2.901 2.927 2.829 2.847 1,370,025 -0.06(-1.91%)
Aug 02, 2002 2.893 2.920 2.861 2.902 1,116,461 -0.03(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.