Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.707 +0.007 (+0.24%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.320 2.360 2.360 2.360 350 -0.12(-4.82%)
Jul 26, 2012 2.400 2.480 2.480 2.480 25 -0.02(-0.88%)
Jul 25, 2012 2.752 2.752 2.202 2.502 2,496 -0.18(-6.63%)
Jul 24, 2012 2.704 2.960 2.440 2.680 12,526 -0.17(-6.08%)
Jul 23, 2012 2.824 2.996 2.704 2.853 593 -0.15(-4.89%)
Jul 20, 2012 2.920 3.200 2.804 3.000 2,324 +0.31(+11.59%)
Jul 19, 2012 2.812 2.812 2.688 2.688 1,207 -0.00(-0.15%)
Jul 18, 2012 2.892 2.892 2.692 2.692 625 -0.35(-11.47%)
Jul 12, 2012 3.040 3.041 3.041 3.041 75 -0.36(-10.55%)
Jul 11, 2012 3.042 3.400 3.042 3.400 69 -0.20(-5.56%)
Jul 06, 2012 2.560 3.600 3.600 3.600 400 +0.40(+12.50%)
Jun 30, 2012 3.200 3.200 3.200 0 +0.00(+0.00%)
Jun 29, 2012 3.200 3.200 3.200 3.200 175 +0.44(+15.77%)
Jun 27, 2012 2.880 2.764 2.764 2.764 50 -0.70(-20.12%)
Jun 12, 2012 2.720 3.460 3.460 3.460 75 +0.06(+1.90%)
Jun 11, 2012 2.760 3.396 2.680 3.396 1,679 +0.68(+24.84%)
Jun 08, 2012 2.720 2.720 2.720 2.720 100 -0.32(-10.50%)
Jun 05, 2012 2.400 3.039 3.039 3.039 25 +0.48(+18.70%)
May 31, 2012 2.560 2.560 2.560 2.560 0 -0.28(-9.86%)
May 30, 2012 2.840 2.841 2.840 2.840 81 +0.00(+0.00%)
May 29, 2012 2.840 2.840 2.840 2.840 239 -0.20(-6.58%)
May 25, 2012 2.850 3.094 2.840 3.040 331 -0.02(-0.51%)
May 24, 2012 2.840 3.056 2.840 3.056 473 -0.14(-4.50%)
May 23, 2012 3.200 3.200 3.200 3.200 50 -0.12(-3.60%)
May 22, 2012 2.840 3.360 2.840 3.320 215 +0.48(+16.87%)
May 18, 2012 2.840 2.840 2.840 2.840 0 +0.00(+0.00%)
May 17, 2012 2.920 2.920 2.840 2.840 202 -0.20(-6.57%)
May 10, 2012 2.880 3.040 3.040 3.040 50 +0.16(+5.56%)
May 08, 2012 2.880 2.880 2.880 2.880 125 -0.56(-16.28%)
May 07, 2012 3.440 3.440 3.440 3.440 315 -0.04(-1.15%)
May 04, 2012 3.480 3.480 3.480 3.480 175 -0.28(-7.45%)
May 01, 2012 3.000 3.760 3.760 3.760 175 +0.56(+17.49%)
Apr 20, 2012 3.200 3.200 3.200 3.200 0 -0.48(-13.03%)
Apr 19, 2012 3.400 3.680 3.400 3.680 800 +0.07(+2.07%)
Apr 10, 2012 4.040 3.605 3.605 3.605 50 -0.44(-10.77%)
Apr 09, 2012 4.040 4.040 4.040 4.040 25 -0.12(-2.87%)
Apr 05, 2012 4.200 4.200 4.000 4.160 125 +0.16(+3.98%)
Apr 04, 2012 4.200 4.200 4.000 4.000 75 -0.20(-4.75%)
Apr 03, 2012 4.000 4.200 4.000 4.200 387 +0.20(+5.00%)
Apr 02, 2012 4.000 4.000 4.000 4.000 250 +0.00(+0.00%)
Mar 30, 2012 4.000 4.000 4.000 4.000 175 +0.00(+0.00%)
Mar 29, 2012 4.600 4.600 3.920 4.000 7,925 +0.00(+0.00%)
Mar 28, 2012 4.432 4.432 4.000 4.000 2,050 -0.40(-9.09%)
Mar 27, 2012 4.240 4.400 4.240 4.400 75 +0.20(+4.76%)
Mar 26, 2012 4.320 4.320 4.160 4.200 375 +0.00(+0.00%)
Mar 23, 2012 4.640 4.680 4.120 4.200 1,011 -0.44(-9.40%)
Mar 22, 2012 4.120 4.640 4.080 4.636 537 +0.52(+12.52%)
Mar 21, 2012 4.120 4.120 4.120 4.120 50 -0.12(-2.83%)
Mar 19, 2012 4.480 4.240 4.240 4.240 725 -0.52(-10.92%)
Mar 16, 2012 4.480 4.760 4.480 4.760 2,298 +0.28(+6.25%)
Mar 15, 2012 4.480 4.480 4.000 4.480 300 +0.00(+0.00%)
Mar 14, 2012 3.875 4.680 3.875 4.480 3,668 +0.64(+16.66%)
Mar 13, 2012 3.840 3.840 3.840 3.840 25 +0.28(+7.87%)
Mar 12, 2012 3.558 4.840 3.558 3.560 4,202 +0.16(+4.64%)
Mar 09, 2012 3.800 3.835 3.402 3.402 675 +0.00(+0.06%)
Mar 06, 2012 3.440 3.400 3.400 3.400 1,850 -0.04(-1.16%)
Mar 05, 2012 3.800 3.835 3.440 3.440 100 -0.12(-3.37%)
Mar 02, 2012 3.400 3.560 3.400 3.560 175 +0.00(+0.00%)
Feb 29, 2012 3.560 3.560 3.560 3.560 0 +0.52(+17.11%)
Feb 27, 2012 3.040 3.040 3.040 3.040 575 +0.08(+2.70%)
Feb 24, 2012 3.000 3.000 2.960 2.960 75 -0.04(-1.46%)
Feb 23, 2012 3.400 3.400 3.004 3.004 491 -0.60(-16.56%)
Feb 21, 2012 3.600 3.600 3.600 3.600 0 +0.40(+12.50%)
Feb 17, 2012 3.200 3.200 3.200 3.200 1,425 +0.16(+5.26%)
Feb 16, 2012 3.040 3.040 3.000 3.040 218 +0.00(+0.00%)
Feb 15, 2012 3.040 3.040 3.040 3.040 250 +0.00(+0.00%)
Feb 10, 2012 3.040 3.040 3.040 3.040 0 +0.20(+6.88%)
Feb 09, 2012 2.924 2.924 2.844 2.844 250 -0.16(-5.20%)
Feb 06, 2012 3.000 3.000 3.000 3.000 50 -0.48(-13.78%)
Feb 03, 2012 3.480 3.480 3.480 3.480 250 +0.08(+2.35%)
Feb 02, 2012 3.400 3.400 2.840 3.400 200 -0.04(-1.16%)
Jan 30, 2012 3.440 3.440 3.440 3.440 50 +0.12(+3.61%)
Jan 27, 2012 2.840 3.320 2.840 3.320 1,083 +0.12(+3.75%)
Jan 26, 2012 3.200 3.200 3.200 3.200 75 +0.20(+6.65%)
Jan 20, 2012 3.000 3.000 3.000 3.000 0 -0.12(-3.83%)
Jan 19, 2012 2.888 3.120 2.888 3.120 450 -0.31(-9.08%)
Jan 18, 2012 2.940 3.432 2.940 3.432 4,525 +0.55(+19.14%)
Jan 17, 2012 2.880 2.880 2.880 2.880 250 -0.17(-5.63%)
Jan 12, 2012 2.880 3.052 3.052 3.052 150 -0.23(-6.94%)
Jan 11, 2012 3.280 3.280 3.280 3.280 25 +0.29(+9.65%)
Jan 10, 2012 3.120 3.120 2.959 2.991 425 +0.09(+3.14%)
Jan 09, 2012 2.960 2.960 2.840 2.900 3,648 -0.30(-9.38%)
Jan 06, 2012 3.600 3.600 3.160 3.200 316 -0.16(-4.77%)
Jan 05, 2012 3.360 3.360 3.360 3.360 25 -0.40(-10.62%)
Jan 04, 2012 3.120 3.760 3.120 3.760 352 -0.24(-5.99%)
Dec 30, 2011 3.999 3.999 3.941 3.999 150 +0.92(+29.83%)
Dec 29, 2011 4.200 4.200 3.080 3.080 2,644 -0.92(-22.99%)
Dec 28, 2011 2.959 4.120 2.956 4.000 17,451 +1.10(+38.14%)
Dec 27, 2011 2.640 3.000 2.400 2.896 2,049 +0.10(+3.43%)
Dec 23, 2011 2.800 2.800 2.800 2.800 125 +0.08(+2.93%)
Dec 20, 2011 2.720 2.720 2.720 2.720 0 -0.16(-5.46%)
Dec 19, 2011 2.600 2.877 2.600 2.877 762 -0.00(-0.07%)
Dec 15, 2011 2.879 2.879 2.879 2.879 0 -0.15(-4.94%)
Dec 13, 2011 3.029 3.029 3.029 3.029 0 -0.01(-0.36%)
Dec 08, 2011 3.040 3.040 3.040 3.040 0 -0.12(-3.81%)
Dec 07, 2011 2.800 3.160 2.640 3.160 82 +0.08(+2.60%)
Dec 06, 2011 2.800 3.199 2.760 3.080 1,117 +0.04(+1.32%)
Dec 05, 2011 3.119 3.119 2.800 3.040 427 -0.08(-2.55%)
Dec 02, 2011 2.840 3.120 2.840 3.120 50 +0.28(+9.85%)
Dec 01, 2011 3.240 3.600 2.320 2.840 11,370 -1.20(-29.70%)
Nov 30, 2011 4.480 4.480 3.560 4.040 750 -0.40(-9.01%)
Nov 29, 2011 4.440 4.440 4.440 4.440 156 +0.12(+2.78%)
Nov 28, 2011 4.320 4.320 4.320 4.320 162 -0.16(-3.57%)
Nov 21, 2011 4.480 4.480 4.480 4.480 25 +0.16(+3.70%)
Nov 16, 2011 4.320 4.320 4.320 4.320 25 -0.16(-3.56%)
Nov 11, 2011 4.480 4.480 4.480 4.480 25 +0.08(+1.81%)
Nov 09, 2011 4.560 4.400 4.400 4.400 125 -0.08(-1.79%)
Nov 03, 2011 4.480 4.480 4.480 4.480 0 +0.00(+0.00%)
Nov 02, 2011 4.480 4.480 4.480 4.480 75 +0.04(+0.90%)
Nov 01, 2011 4.440 4.440 4.440 4.440 75 -0.64(-12.60%)
Oct 31, 2011 5.080 5.080 5.080 5.080 25 +0.36(+7.63%)
Oct 28, 2011 4.720 4.720 4.720 4.720 175 +0.12(+2.61%)
Oct 27, 2011 4.560 4.600 4.560 4.600 1,197 +0.06(+1.30%)
Oct 26, 2011 4.440 4.541 4.440 4.541 250 +0.22(+5.11%)
Oct 24, 2011 4.640 4.320 4.320 4.320 250 -0.76(-14.95%)
Oct 18, 2011 5.080 5.080 5.080 5.080 0 -0.00(-0.01%)
Oct 06, 2011 4.720 5.080 5.080 5.080 100 +0.40(+8.56%)
Oct 04, 2011 4.680 4.680 4.680 4.680 0 +0.28(+6.35%)
Oct 03, 2011 4.440 4.760 4.400 4.400 732 -0.04(-0.90%)
Sep 30, 2011 4.920 4.920 4.440 4.440 150 -0.36(-7.51%)
Sep 29, 2011 4.800 4.800 4.800 4.800 50 -0.40(-7.68%)
Sep 27, 2011 5.440 5.200 5.200 5.200 175 -0.12(-2.26%)
Sep 26, 2011 5.120 5.520 4.920 5.320 572 -0.24(-4.32%)
Sep 23, 2011 5.560 5.560 5.560 5.560 162 +0.36(+6.92%)
Sep 21, 2011 5.200 5.200 5.200 5.200 0 +0.28(+5.69%)
Sep 20, 2011 5.000 5.160 4.880 4.920 824 -0.56(-10.22%)
Sep 19, 2011 5.000 5.480 4.800 5.480 1,200 +0.28(+5.38%)
Sep 16, 2011 5.200 5.200 4.960 5.200 990 -0.12(-2.26%)
Sep 15, 2011 5.320 5.320 5.240 5.320 1,664 -0.28(-5.00%)
Sep 14, 2011 5.280 5.600 5.280 5.600 610 +0.32(+6.06%)
Sep 13, 2011 5.240 5.280 5.240 5.280 104 -0.08(-1.49%)
Sep 12, 2011 5.320 5.360 5.240 5.360 825 -0.44(-7.59%)
Sep 09, 2011 5.800 5.800 5.800 5.800 304 +0.00(+0.00%)
Sep 08, 2011 5.960 5.960 5.800 5.800 112 -0.20(-3.33%)
Sep 07, 2011 5.840 6.000 5.840 6.000 325 +0.56(+10.29%)
Sep 06, 2011 5.440 5.940 5.040 5.440 1,237 +0.00(+0.00%)
Sep 02, 2011 5.600 6.040 5.440 5.440 806 -0.24(-4.23%)
Sep 01, 2011 6.600 6.600 5.480 5.680 2,826 -0.72(-11.25%)
Aug 31, 2011 6.560 6.800 6.080 6.400 6,182 +0.32(+5.26%)
Aug 30, 2011 6.760 7.680 6.040 6.080 16,853 -0.36(-5.59%)
Aug 29, 2011 7.080 7.200 6.200 6.440 8,645 -1.20(-15.71%)
Aug 26, 2011 7.520 7.800 7.024 7.640 863 +0.28(+3.81%)
Aug 25, 2011 7.360 7.360 6.880 7.360 401 -0.16(-2.13%)
Aug 24, 2011 7.520 7.520 7.520 7.520 25 -0.04(-0.53%)
Aug 23, 2011 7.840 7.840 7.560 7.560 175 +0.04(+0.53%)
Aug 22, 2011 7.160 7.800 7.160 7.520 942 -0.32(-4.08%)
Aug 19, 2011 6.960 7.840 6.840 7.840 356 +0.84(+11.99%)
Aug 18, 2011 7.000 7.040 7.000 7.000 395 -0.52(-6.91%)
Aug 17, 2011 7.680 7.840 7.520 7.520 4,231 -0.16(-2.08%)
Aug 16, 2011 7.960 7.960 7.680 7.680 1,486 +0.04(+0.52%)
Aug 15, 2011 8.520 8.520 7.640 7.640 100 -0.64(-7.73%)
Aug 12, 2011 8.720 8.720 8.280 8.280 112 -0.68(-7.59%)
Aug 11, 2011 8.920 8.960 8.920 8.960 125 -0.20(-2.18%)
Aug 10, 2011 9.160 9.160 9.160 9.160 167 +0.20(+2.23%)
Aug 09, 2011 8.960 8.960 7.080 8.960 3,826 +0.76(+9.26%)
Aug 08, 2011 8.240 8.440 8.200 8.200 2,103 -0.08(-0.96%)
Aug 05, 2011 8.840 8.840 8.240 8.280 541 -0.56(-6.33%)
Aug 04, 2011 9.360 9.360 8.840 8.840 193 -0.44(-4.74%)
Aug 03, 2011 9.800 10.12 9.280 9.280 739 -0.60(-6.07%)
Aug 02, 2011 9.880 9.880 9.880 9.880 75 -0.08(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.