Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashanti Sankofa (TSV: ASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 22, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 21, 2021 0.0300 0.0300 0.0300 0.0300 98,000 -0.01(-25.00%)
Jun 14, 2021 0.0400 0.0400 0.0400 12 +0.01(+33.33%)
Jun 09, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 02, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 31, 2021 0.0350 0.0350 0.0350 250 +0.00(+0.00%)
May 25, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 13, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 11, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 10, 2021 0.0300 0.0300 0.0300 0.0300 15,500 +0.00(+0.00%)
May 06, 2021 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 05, 2021 0.0350 0.0400 0.0350 0.0400 264,000 +0.01(+33.33%)
May 04, 2021 0.0300 0.0300 0.0300 0.0300 159,000 +0.00(+0.00%)
May 03, 2021 0.0300 0.0300 0.0300 0.0300 206,500 +0.00(+20.00%)
Apr 26, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 22, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 19, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 16, 2021 0.0300 0.0350 0.0300 0.0350 33,570 +0.01(+40.00%)
Apr 15, 2021 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Apr 09, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2021 0.0300 0.0300 0.0300 0.0300 1,453 -0.01(-14.29%)
Apr 05, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 01, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 25, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 24, 2021 0.0400 0.0400 0.0300 0.0350 291,000 -0.00(-12.50%)
Mar 23, 2021 0.0450 0.0450 0.0400 0.0400 30,000 +0.00(+0.00%)
Mar 22, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 19, 2021 0.0450 0.0550 0.0400 0.0400 115,452 +0.00(+0.00%)
Mar 18, 2021 0.0350 0.0400 0.0350 0.0400 106,000 +0.00(+0.00%)
Mar 16, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 15, 2021 0.0350 0.0400 0.0350 0.0400 43,600 +0.00(+14.29%)
Mar 12, 2021 0.0350 0.0350 0.0350 0.0350 16,001 -0.00(-12.50%)
Mar 11, 2021 0.0300 0.0400 0.0300 0.0400 69,600 +0.01(+33.33%)
Mar 09, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 05, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 24, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 23, 2021 0.0300 0.0300 0.0300 0.0300 9,200 -0.01(-25.00%)
Feb 22, 2021 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Feb 12, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 11, 2021 0.0400 0.0400 0.0400 0.0400 22,933 +0.01(+60.00%)
Feb 10, 2021 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Feb 09, 2021 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Feb 08, 2021 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Feb 01, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 28, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 26, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 19, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 14, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 12, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 08, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 04, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 21, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 18, 2020 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+0.00%)
Dec 16, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 14, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 09, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 07, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 04, 2020 0.0250 0.0250 0.0250 0.0250 17,000 +0.01(+25.00%)
Nov 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 17, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 13, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 12, 2020 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Nov 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 06, 2020 0.0250 0.0250 0.0250 0.0250 159,000 +0.00(+0.00%)
Nov 05, 2020 0.0250 0.0250 0.0250 0.0250 51,000 +0.00(+0.00%)
Nov 04, 2020 0.0300 0.0300 0.0250 0.0250 405,000 -0.00(-16.67%)
Nov 03, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 02, 2020 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Oct 30, 2020 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Oct 29, 2020 0.0300 0.0300 0.0300 0.0300 32,000 -0.01(-14.29%)
Oct 23, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 16, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 13, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 08, 2020 0.0400 0.0400 0.0400 0.0400 10,281 +0.00(+0.00%)
Oct 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 28, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 21, 2020 0.0400 0.0400 0.0400 0.0400 70,000 -0.00(-11.11%)
Sep 17, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Sep 16, 2020 0.0400 0.0550 0.0400 0.0550 595,000 +0.01(+37.50%)
Sep 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 03, 2020 0.0400 0.0400 0.0400 0.0400 70,359 +0.00(+0.00%)
Sep 02, 2020 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Aug 28, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 19, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 18, 2020 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Aug 12, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 11, 2020 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Aug 06, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.