Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2700 0 +0.00(+0.00%)
Jul 28, 2022 0.2700 0.2750 0.2700 0.2700 12,511 +0.01(+1.89%)
Jul 27, 2022 0.2650 0.2650 0.2650 0.2650 3,300 +0.03(+12.77%)
Jul 26, 2022 0.2650 0.2650 0.2350 0.2350 31,300 -0.03(-11.32%)
Jul 25, 2022 0.2750 0.2750 0.2650 0.2650 12,005 +0.01(+1.92%)
Jul 22, 2022 0.2900 0.2900 0.2300 0.2600 79,827 -0.03(-10.34%)
Jul 21, 2022 0.2850 0.2900 0.2850 0.2900 11,161 +0.00(+0.00%)
Jul 20, 2022 0.3050 0.3050 0.2900 0.2900 20,000 -0.03(-9.38%)
Jul 19, 2022 0.3100 0.3250 0.3100 0.3200 23,000 +0.03(+10.34%)
Jul 18, 2022 0.3000 0.3000 0.2900 0.2900 6,500 -0.01(-3.33%)
Jul 15, 2022 0.2900 0.3400 0.2850 0.3000 44,504 +0.02(+5.26%)
Jul 14, 2022 0.3050 0.3050 0.2850 0.2850 62,744 -0.03(-9.52%)
Jul 13, 2022 0.3350 0.3350 0.3150 0.3150 17,000 +0.01(+1.61%)
Jul 12, 2022 0.3250 0.3250 0.3100 0.3100 8,699 -0.03(-7.46%)
Jul 11, 2022 0.3200 0.3500 0.3200 0.3350 25,504 +0.02(+4.69%)
Jul 08, 2022 0.3000 0.3200 0.3000 0.3200 7,000 +0.02(+6.67%)
Jul 07, 2022 0.3000 0.3100 0.3000 0.3000 6,500 +0.01(+3.45%)
Jul 06, 2022 0.2950 0.2950 0.2900 0.2900 14,000 -0.02(-6.45%)
Jul 05, 2022 0.3050 0.3100 0.3050 0.3100 25,000 -0.01(-3.13%)
Jul 04, 2022 0.3200 0.3200 0.3200 0.3200 3,000 -0.01(-3.03%)
Jun 30, 2022 0.3300 0 -0.02(-7.04%)
Jun 29, 2022 0.2900 0.3700 0.2900 0.3550 161,759 +0.07(+26.79%)
Jun 28, 2022 0.2700 0.2800 0.2700 0.2800 10,493 +0.00(+0.00%)
Jun 27, 2022 0.2750 0.2800 0.2700 0.2800 14,659 +0.01(+3.70%)
Jun 24, 2022 0.2750 0.2800 0.2650 0.2700 50,939 -0.01(-3.57%)
Jun 23, 2022 0.2800 0.2800 0.2800 0.2800 7,500 +0.00(+0.00%)
Jun 22, 2022 0.3000 0.3000 0.2800 0.2800 102,900 -0.03(-9.68%)
Jun 21, 2022 0.3050 0.3100 0.3050 0.3100 74,111 +0.00(+0.00%)
Jun 20, 2022 0.3250 0.3250 0.3100 0.3100 63,002 -0.02(-6.06%)
Jun 17, 2022 0.3300 0.3300 0.3300 0.3300 44,860 +0.00(+0.00%)
Jun 16, 2022 0.3350 0.3350 0.3300 0.3300 10,520 -0.02(-5.71%)
Jun 15, 2022 0.3450 0.3500 0.3450 0.3500 7,000 +0.01(+4.48%)
Jun 14, 2022 0.3350 0.3350 0.3300 0.3350 10,500 +0.00(+0.00%)
Jun 13, 2022 0.3500 0.3550 0.3350 0.3350 24,247 -0.02(-5.63%)
Jun 10, 2022 0.3700 0.3700 0.3550 0.3550 4,350 +0.00(+0.00%)
Jun 09, 2022 0.3650 0.3650 0.3550 0.3550 26,550 -0.01(-1.39%)
Jun 08, 2022 0.3550 0.3700 0.3550 0.3600 35,780 -0.01(-2.70%)
Jun 07, 2022 0.3750 0.3750 0.3700 0.3700 11,000 +0.01(+1.37%)
Jun 06, 2022 0.3700 0.3700 0.3650 0.3650 5,212 -0.01(-1.35%)
Jun 03, 2022 0.3700 0.3700 0.3700 0.3700 10,000 -0.01(-1.33%)
Jun 02, 2022 0.3450 0.3750 0.3450 0.3750 13,000 +0.02(+4.17%)
Jun 01, 2022 0.3600 0.3600 0.3600 0.3600 30,500 +0.00(+0.00%)
May 31, 2022 0.3650 0.3800 0.3600 0.3600 24,510 -0.02(-5.26%)
May 30, 2022 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
May 27, 2022 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
May 26, 2022 0.3700 0.3950 0.3700 0.3800 6,433 +0.01(+1.33%)
May 25, 2022 0.3800 0.3800 0.3450 0.3750 31,000 -0.01(-2.60%)
May 24, 2022 0.3850 0.4050 0.3850 0.3850 32,189 +0.00(+0.00%)
May 20, 2022 0.3850 0 +0.03(+8.45%)
May 19, 2022 0.3500 0.3550 0.3500 0.3550 7,200 +0.01(+1.43%)
May 18, 2022 0.3450 0.3500 0.3450 0.3500 12,500 +0.01(+2.94%)
May 17, 2022 0.3600 0.3600 0.3300 0.3400 63,427 -0.01(-2.86%)
May 16, 2022 0.3400 0.3700 0.3400 0.3500 120,500 +0.01(+4.48%)
May 13, 2022 0.3300 0.3350 0.3300 0.3350 31,256 +0.01(+1.52%)
May 12, 2022 0.3500 0.3500 0.3300 0.3300 53,000 -0.01(-1.49%)
May 11, 2022 0.3300 0.3400 0.3300 0.3350 77,129 -0.01(-1.47%)
May 10, 2022 0.3300 0.3500 0.3300 0.3400 15,000 -0.02(-5.56%)
May 09, 2022 0.3550 0.3600 0.3100 0.3600 611,037 -0.03(-6.49%)
May 06, 2022 0.3600 0.3850 0.3600 0.3850 10,000 +0.03(+6.94%)
May 05, 2022 0.3700 0.3700 0.3600 0.3600 77,530 -0.01(-2.70%)
May 04, 2022 0.3700 0.3700 0.3700 0.3700 5,000 +0.00(+0.00%)
May 03, 2022 0.3800 0.3800 0.3700 0.3700 50,377 -0.02(-5.13%)
May 02, 2022 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Apr 29, 2022 0.4000 0.4200 0.3900 0.3900 81,438 +0.00(+0.00%)
Apr 28, 2022 0.3900 0.3950 0.3900 0.3900 84,304 -0.02(-3.70%)
Apr 27, 2022 0.4150 0.4150 0.3700 0.4050 47,843 +0.01(+2.53%)
Apr 26, 2022 0.4000 0.4000 0.3950 0.3950 101,333 +0.00(+0.00%)
Apr 25, 2022 0.4000 0.4000 0.3500 0.3950 120,469 -0.01(-3.66%)
Apr 22, 2022 0.4350 0.4350 0.3800 0.4100 131,590 -0.02(-4.65%)
Apr 21, 2022 0.4550 0.4550 0.4250 0.4300 64,261 -0.02(-3.37%)
Apr 20, 2022 0.4600 0.4600 0.4400 0.4450 41,300 -0.02(-5.32%)
Apr 19, 2022 0.4550 0.4800 0.4450 0.4700 35,500 +0.02(+5.62%)
Apr 18, 2022 0.4400 0.4600 0.4400 0.4450 60,668 +0.01(+1.14%)
Apr 14, 2022 0.4400 0 -0.01(-1.12%)
Apr 13, 2022 0.4500 0.4600 0.4400 0.4450 35,999 -0.01(-2.20%)
Apr 12, 2022 0.4600 0.4600 0.4250 0.4550 43,656 -0.01(-1.09%)
Apr 11, 2022 0.4700 0.4700 0.4600 0.4600 9,200 +0.01(+1.10%)
Apr 08, 2022 0.4500 0.4750 0.4500 0.4550 52,553 +0.01(+1.11%)
Apr 07, 2022 0.4500 0.4500 0.4500 0.4500 2,510 +0.00(+0.00%)
Apr 06, 2022 0.4550 0.4700 0.4350 0.4500 55,150 -0.03(-6.25%)
Apr 05, 2022 0.4750 0.4800 0.4700 0.4800 118,600 +0.00(+0.00%)
Apr 04, 2022 0.4700 0.4800 0.4700 0.4800 15,005 +0.01(+1.05%)
Mar 31, 2022 0.4750 110 +0.01(+1.06%)
Mar 30, 2022 0.4900 0.4900 0.4650 0.4700 165,159 -0.02(-4.08%)
Mar 29, 2022 0.4900 0.5000 0.4900 0.4900 100,835 -0.01(-2.00%)
Mar 28, 2022 0.5100 0.5100 0.4900 0.5000 27,912 +0.00(+0.00%)
Mar 25, 2022 0.4950 0.5200 0.4950 0.5000 81,942 +0.00(+0.00%)
Mar 24, 2022 0.5000 0.5100 0.5000 0.5000 97,475 +0.00(+0.00%)
Mar 23, 2022 0.4950 0.5100 0.4900 0.5000 16,150 -0.01(-1.96%)
Mar 22, 2022 0.5200 0.5200 0.5000 0.5100 15,154 +0.00(+0.00%)
Mar 21, 2022 0.4900 0.5100 0.4900 0.5100 56,666 +0.01(+2.00%)
Mar 18, 2022 0.4900 0.5000 0.4900 0.5000 8,125 +0.02(+3.09%)
Mar 17, 2022 0.4800 0.4850 0.4800 0.4850 45,000 +0.01(+1.04%)
Mar 16, 2022 0.4650 0.4800 0.4650 0.4800 35,680 +0.00(+0.00%)
Mar 15, 2022 0.4750 0.4900 0.4700 0.4800 31,402 +0.01(+1.05%)
Mar 14, 2022 0.4700 0.4750 0.4700 0.4750 2,810 -0.01(-1.04%)
Mar 11, 2022 0.4700 0.4800 0.4600 0.4800 11,739 +0.01(+3.23%)
Mar 10, 2022 0.4600 0.4650 0.4600 0.4650 16,930 +0.01(+1.09%)
Mar 09, 2022 0.4750 0.4750 0.4600 0.4600 59,704 -0.03(-6.12%)
Mar 08, 2022 0.4700 0.4900 0.4600 0.4900 102,862 +0.04(+8.89%)
Mar 07, 2022 0.4600 0.4600 0.4500 0.4500 49,057 +0.00(+0.00%)
Mar 04, 2022 0.4500 0.4500 0.4500 0.4500 50,000 +0.00(+0.00%)
Mar 03, 2022 0.4550 0.4550 0.4500 0.4500 26,500 -0.01(-2.17%)
Mar 02, 2022 0.4500 0.4600 0.4500 0.4600 33,450 +0.00(+0.00%)
Mar 01, 2022 0.4600 0.4600 0.4300 0.4600 38,010 +0.02(+3.37%)
Feb 28, 2022 0.4400 0.4450 0.4300 0.4450 24,797 +0.01(+1.14%)
Feb 24, 2022 0.4400 5 +0.00(+0.00%)
Feb 23, 2022 0.4500 0.4500 0.4400 0.4400 24,500 +0.01(+2.33%)
Feb 22, 2022 0.4400 0.4400 0.4300 0.4300 23,725 +0.00(+0.00%)
Feb 18, 2022 0.4300 0 -0.03(-5.49%)
Feb 17, 2022 0.4650 0.4650 0.4400 0.4550 10,704 +0.02(+3.41%)
Feb 16, 2022 0.4400 0.4500 0.4400 0.4400 56,792 +0.02(+4.76%)
Feb 15, 2022 0.4100 0.4400 0.4100 0.4200 86,565 +0.00(+0.00%)
Feb 14, 2022 0.4100 0.4450 0.4100 0.4200 165,458 +0.01(+2.44%)
Feb 11, 2022 0.4100 0.4100 0.4100 0.4100 3,125 +0.01(+2.50%)
Feb 10, 2022 0.4100 0.4150 0.4000 0.4000 10,400 +0.00(+0.00%)
Feb 09, 2022 0.4100 0.4100 0.4000 0.4000 19,175 +0.01(+2.56%)
Feb 08, 2022 0.4100 0.4100 0.3900 0.3900 33,000 -0.01(-2.50%)
Feb 07, 2022 0.3950 0.4000 0.3950 0.4000 7,479 +0.01(+2.56%)
Feb 04, 2022 0.3950 0.3950 0.3900 0.3900 17,050 -0.01(-1.27%)
Feb 03, 2022 0.3950 0.3950 29,500 -0.01(-1.25%)
Feb 02, 2022 0.4100 0.4100 0.3900 0.4000 34,530 +0.01(+1.27%)
Feb 01, 2022 0.3950 0.3950 0.3900 0.3950 39,236 +0.00(+0.00%)
Jan 31, 2022 0.4050 0.4050 0.3900 0.3950 22,573 +0.00(+0.00%)
Jan 28, 2022 0.3950 0.3950 0.3950 0.3950 8,430 +0.00(+0.00%)
Jan 27, 2022 0.4050 0.4050 0.3800 0.3950 49,500 -0.04(-9.20%)
Jan 26, 2022 0.4100 0.4350 0.4100 0.4350 3,000 +0.03(+6.10%)
Jan 25, 2022 0.4050 0.4100 0.3850 0.4100 75,688 +0.00(+1.23%)
Jan 24, 2022 0.4050 0.4050 0.3900 0.4050 250,464 -0.00(-1.22%)
Jan 21, 2022 0.4350 0.4350 0.4100 0.4100 13,500 -0.02(-4.65%)
Jan 20, 2022 0.3950 0.4300 0.3950 0.4300 150,972 +0.03(+7.50%)
Jan 19, 2022 0.4000 0.4100 0.3900 0.4000 68,200 +0.00(+0.00%)
Jan 18, 2022 0.4000 0.4000 0.3850 0.4000 54,280 -0.01(-2.44%)
Jan 17, 2022 0.4100 0.4100 0.4000 0.4100 57,032 +0.01(+2.50%)
Jan 14, 2022 0.4000 0.4000 0.3900 0.4000 14,002 -0.01(-2.44%)
Jan 13, 2022 0.4050 0.4100 0.4050 0.4100 24,000 +0.00(+0.00%)
Jan 12, 2022 0.4100 0.4100 0.3950 0.4100 58,100 +0.01(+2.50%)
Jan 11, 2022 0.4000 0.4000 0.3950 0.4000 61,030 +0.00(+0.00%)
Jan 10, 2022 0.4050 0.4050 0.3950 0.4000 28,142 +0.00(+0.00%)
Jan 07, 2022 0.4250 0.4250 0.4000 0.4000 100,648 +0.00(+0.00%)
Jan 06, 2022 0.4150 0.4150 0.4000 0.4000 25,750 -0.01(-3.61%)
Jan 05, 2022 0.4150 0.4250 0.4150 0.4150 53,500 +0.00(+0.00%)
Jan 04, 2022 0.4100 0.4300 0.4100 0.4150 66,901 +0.01(+1.22%)
Dec 31, 2021 0.4100 0.4100 0.4100 0 +0.01(+3.80%)
Dec 30, 2021 0.4050 0.4050 0.3900 0.3950 157,300 -0.01(-2.47%)
Dec 29, 2021 0.3850 0.4150 0.3800 0.4050 160,530 +0.04(+9.46%)
Dec 24, 2021 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Dec 23, 2021 0.4250 0.4250 0.4000 0.4000 90,497 -0.03(-6.98%)
Dec 22, 2021 0.4100 0.4350 0.4100 0.4300 49,750 +0.03(+7.50%)
Dec 21, 2021 0.4200 0.4200 0.4000 0.4000 105,000 -0.01(-1.23%)
Dec 20, 2021 0.3850 0.4050 0.3850 0.4050 90,191 -0.00(-1.22%)
Dec 17, 2021 0.4300 0.4300 0.4000 0.4100 175,382 -0.01(-2.38%)
Dec 16, 2021 0.4250 0.4250 0.4200 0.4200 13,709 -0.02(-3.45%)
Dec 15, 2021 0.4150 0.4350 0.4150 0.4350 27,506 +0.02(+4.82%)
Dec 14, 2021 0.4300 0.4300 0.4100 0.4150 53,600 -0.02(-3.49%)
Dec 13, 2021 0.4300 0.4300 0.4300 0.4300 4,000 +0.00(+0.00%)
Dec 10, 2021 0.4500 0.4600 0.4300 0.4300 59,055 -0.01(-1.15%)
Dec 09, 2021 0.4750 0.4750 0.4350 0.4350 19,500 -0.03(-7.45%)
Dec 08, 2021 0.4700 0.4700 0.4700 0.4700 12,500 -0.01(-1.05%)
Dec 07, 2021 0.4150 0.4750 0.4150 0.4750 38,000 +0.05(+13.10%)
Dec 06, 2021 0.4250 0.4250 0.4200 0.4200 54,040 -0.01(-1.18%)
Dec 03, 2021 0.4300 0.4400 0.4250 0.4250 75,511 +0.01(+1.19%)
Dec 02, 2021 0.4400 0.4400 0.4200 0.4200 79,000 -0.01(-2.33%)
Dec 01, 2021 0.4450 0.4600 0.4300 0.4300 97,351 -0.02(-4.44%)
Nov 30, 2021 0.4850 0.4850 0.4400 0.4500 91,649 -0.03(-6.25%)
Nov 29, 2021 0.4850 0.4900 0.4700 0.4800 19,300 +0.00(+0.00%)
Nov 26, 2021 0.5000 0.5000 0.4800 0.4800 36,200 -0.04(-7.69%)
Nov 25, 2021 0.5100 0.5200 0.5100 0.5200 4,100 +0.02(+4.00%)
Nov 24, 2021 0.5200 0.5200 0.5000 0.5000 46,512 -0.02(-3.85%)
Nov 23, 2021 0.5100 0.5200 0.5100 0.5200 2,480 +0.01(+1.96%)
Nov 22, 2021 0.4900 0.5100 0.4900 0.5100 57,400 +0.01(+2.00%)
Nov 19, 2021 0.5100 0.5300 0.4950 0.5000 223,315 +0.00(+0.00%)
Nov 18, 2021 0.5500 0.5100 0.4950 0.5000 553,104 -0.09(-15.25%)
Nov 17, 2021 0.6000 0.6000 0.5900 0.5900 6,755 -0.04(-6.35%)
Nov 16, 2021 0.6300 0.6300 0.6300 0.6300 3,000 +0.03(+5.00%)
Nov 15, 2021 0.6000 0.6100 0.6000 0.6000 43,010 +0.00(+0.00%)
Nov 12, 2021 0.5900 0.6000 0.5900 0.6000 68,999 +0.01(+1.69%)
Nov 11, 2021 0.5800 0.5900 0.5600 0.5900 17,500 +0.04(+7.27%)
Nov 10, 2021 0.5500 0.5500 51,500 +0.01(+1.85%)
Nov 09, 2021 0.5800 0.5800 0.5400 0.5400 23,350 -0.02(-3.57%)
Nov 08, 2021 0.5800 0.5800 0.5600 0.5600 15,026 -0.01(-1.75%)
Nov 05, 2021 0.5400 0.5800 0.5400 0.5700 6,973 +0.02(+3.64%)
Nov 04, 2021 0.5700 0.5700 0.5400 0.5500 12,150 +0.00(+0.00%)
Nov 03, 2021 0.5500 0.5500 0.5500 0.5500 20,003 +0.00(+0.00%)
Nov 02, 2021 0.5600 0.5600 0.5400 0.5500 134,304 -0.02(-3.51%)
Nov 01, 2021 0.5700 0.5700 0.5700 0.5700 10,645 +0.00(+0.00%)
Oct 29, 2021 0.5600 0.5700 0.5600 0.5700 10,436 +0.00(+0.00%)
Oct 28, 2021 0.6000 0.6000 0.5700 0.5700 10,500 +0.00(+0.00%)
Oct 27, 2021 0.5800 0.5800 0.5700 0.5700 131,000 -0.04(-6.56%)
Oct 26, 2021 0.6100 0.6100 0.6100 0.6100 527 +0.00(+0.00%)
Oct 25, 2021 0.6200 0.6200 0.6100 0.6100 63,400 +0.01(+1.67%)
Oct 22, 2021 0.6200 0.6200 0.6000 0.6000 8,100 -0.02(-3.23%)
Oct 21, 2021 0.5800 0.6200 0.5800 0.6200 45,560 +0.03(+5.08%)
Oct 20, 2021 0.6200 0.6400 0.5900 0.5900 195,040 -0.06(-9.23%)
Oct 19, 2021 0.6100 0.6500 0.6100 0.6500 41,400 +0.04(+6.56%)
Oct 18, 2021 0.6000 0.6200 0.6000 0.6100 16,567 +0.00(+0.00%)
Oct 15, 2021 0.6100 0.6300 0.6000 0.6100 15,375 -0.03(-4.69%)
Oct 14, 2021 0.5700 0.6400 0.5700 0.6400 154,744 +0.08(+14.29%)
Oct 13, 2021 0.5700 0.5700 0.5600 0.5600 7,004 +0.01(+1.82%)
Oct 12, 2021 0.5400 0.5500 0.5400 0.5500 51,606 +0.01(+1.85%)
Oct 08, 2021 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
Oct 07, 2021 0.5400 0.5600 0.5400 0.5600 4,500 -0.04(-6.67%)
Oct 06, 2021 0.5400 0.6000 0.5400 0.6000 35,840 +0.05(+9.09%)
Oct 05, 2021 0.5500 0.5600 0.5500 0.5500 20,600 +0.00(+0.00%)
Oct 04, 2021 0.5300 0.5500 0.5300 0.5500 97,838 +0.02(+3.77%)
Oct 01, 2021 0.5200 0.5300 0.5200 0.5300 26,000 +0.02(+3.92%)
Sep 30, 2021 0.5000 0.5200 0.4950 0.5100 8,271 +0.00(+0.00%)
Sep 29, 2021 0.5000 0.5100 0.5000 0.5100 27,510 +0.00(+0.00%)
Sep 28, 2021 0.4900 0.5100 0.4600 0.5100 225,581 +0.02(+4.08%)
Sep 27, 2021 0.4750 0.5100 0.4750 0.4900 53,050 +0.00(+0.00%)
Sep 24, 2021 0.5000 0.5000 0.4900 0.4900 5,113 -0.01(-2.00%)
Sep 23, 2021 0.5000 0.5200 0.4900 0.5000 17,224 -0.02(-3.85%)
Sep 22, 2021 0.4850 0.5300 0.4800 0.5200 16,700 +0.03(+6.12%)
Sep 21, 2021 0.4700 0.4900 0.4650 0.4900 80,766 +0.01(+2.08%)
Sep 20, 2021 0.5100 0.5100 0.4600 0.4800 98,840 -0.04(-7.69%)
Sep 17, 2021 0.5200 0.5300 0.5150 0.5200 30,800 +0.01(+1.96%)
Sep 16, 2021 0.5100 0.5200 0.5100 0.5100 40,864 +0.00(+0.00%)
Sep 15, 2021 0.5200 0.5400 0.5100 0.5100 49,000 -0.01(-1.92%)
Sep 14, 2021 0.5400 0.5500 0.5200 0.5200 11,279 +0.00(+0.00%)
Sep 13, 2021 0.5300 0.5300 0.5200 0.5200 11,022 -0.02(-3.70%)
Sep 10, 2021 0.5300 0.5500 0.5300 0.5400 20,900 +0.03(+5.88%)
Sep 09, 2021 0.5300 0.5300 0.5100 0.5100 15,800 -0.02(-3.77%)
Sep 08, 2021 0.5300 0.5400 0.5300 0.5300 37,495 +0.00(+0.00%)
Sep 07, 2021 0.5100 0.5400 0.5100 0.5300 27,200 +0.00(+0.00%)
Sep 03, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 02, 2021 0.5300 0.5300 0.5300 0.5300 10,700 -0.02(-3.64%)
Sep 01, 2021 0.5500 0.5500 0.5500 0.5500 2,431 +0.01(+1.85%)
Aug 31, 2021 0.5500 0.5500 0.5400 0.5400 35,600 +0.01(+1.89%)
Aug 30, 2021 0.5300 0.5400 0.5300 0.5300 36,367 +0.00(+0.00%)
Aug 27, 2021 0.5200 0.5300 0.5200 0.5300 31,650 +0.01(+1.92%)
Aug 26, 2021 0.5200 0.5200 0.5200 0.5200 27,000 -0.03(-5.45%)
Aug 25, 2021 0.5100 0.5500 0.5100 0.5500 23,800 +0.05(+10.00%)
Aug 24, 2021 0.5000 0.5100 0.5000 0.5000 13,557 +0.01(+2.04%)
Aug 23, 2021 0.5000 0.5000 0.4900 0.4900 9,600 -0.01(-1.01%)
Aug 20, 2021 0.4550 0.4950 0.4550 0.4950 25,750 +0.04(+8.79%)
Aug 19, 2021 0.4700 0.4900 0.4300 0.4550 96,400 -0.01(-3.19%)
Aug 18, 2021 0.4800 0.4800 0.4700 0.4700 80,450 -0.02(-3.09%)
Aug 17, 2021 0.4900 0.4900 0.4850 0.4850 25,304 -0.01(-1.02%)
Aug 16, 2021 0.4900 0.4900 0.4900 0.4900 10,003 +0.01(+2.08%)
Aug 13, 2021 0.4900 0.4900 0.4800 0.4800 19,801 -0.01(-2.04%)
Aug 12, 2021 0.4900 0.4900 0.4900 0.4900 16,000 +0.00(+0.00%)
Aug 11, 2021 0.4950 0.5000 0.4800 0.4900 73,401 -0.01(-1.01%)
Aug 10, 2021 0.4900 0.5100 0.4850 0.4950 89,300 +0.00(+0.00%)
Aug 09, 2021 0.5300 0.5500 0.4800 0.4950 163,028 -0.06(-10.00%)
Aug 06, 2021 0.5600 0.5600 0.5500 0.5500 31,000 -0.01(-1.79%)
Aug 05, 2021 0.5500 0.5600 0.5400 0.5600 19,400 +0.00(+0.00%)
Aug 04, 2021 0.5800 0.5800 0.5600 0.5600 16,650 -0.02(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.