Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (TSX: DPM )

10.81 -0.10 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.090 3.140 3.080 3.090 190,480 -0.01(-0.32%)
Jul 30, 2018 3.150 3.160 3.100 3.100 101,663 -0.06(-1.90%)
Jul 27, 2018 3.100 3.160 3.060 3.160 199,200 +0.04(+1.28%)
Jul 26, 2018 3.050 3.180 3.050 3.120 269,185 +0.08(+2.63%)
Jul 25, 2018 3.050 3.010 3.040 315,468 +0.03(+1.00%)
Jul 24, 2018 3.050 3.090 2.960 3.010 112,521 -0.03(-0.99%)
Jul 23, 2018 2.990 3.060 2.980 3.040 161,038 +0.05(+1.67%)
Jul 20, 2018 2.950 3.040 2.950 2.990 57,066 +0.00(+0.00%)
Jul 19, 2018 3.000 3.100 2.930 2.990 201,970 +0.00(+0.00%)
Jul 18, 2018 2.960 3.010 2.940 2.990 176,427 +0.05(+1.70%)
Jul 17, 2018 2.890 2.960 2.880 2.940 66,886 +0.06(+2.08%)
Jul 16, 2018 2.960 2.970 2.850 2.880 88,940 -0.08(-2.70%)
Jul 13, 2018 2.950 3.030 2.950 2.960 77,380 +0.01(+0.34%)
Jul 12, 2018 3.020 3.040 2.930 2.950 179,400 -0.08(-2.64%)
Jul 11, 2018 3.060 3.070 3.030 3.030 133,715 -0.03(-0.98%)
Jul 10, 2018 3.100 3.110 3.030 3.060 95,411 -0.04(-1.29%)
Jul 09, 2018 3.140 3.180 3.090 3.100 125,631 -0.02(-0.64%)
Jul 06, 2018 3.130 3.150 3.070 3.120 87,064 +0.00(+0.00%)
Jul 05, 2018 3.210 3.240 3.100 3.120 127,510 -0.06(-1.89%)
Jul 04, 2018 3.240 3.260 3.170 3.180 46,825 -0.03(-0.93%)
Jul 03, 2018 3.250 3.270 3.160 3.210 116,970 +0.07(+2.23%)
Jun 29, 2018 3.140 3.140 3.140 0 -0.18(-5.42%)
Jun 28, 2018 3.440 3.460 3.270 3.320 117,359 +0.04(+1.22%)
Jun 27, 2018 3.310 3.380 3.190 3.280 155,852 -0.03(-0.91%)
Jun 26, 2018 3.290 3.380 3.270 3.310 89,925 -0.08(-2.36%)
Jun 25, 2018 3.440 3.470 3.390 3.390 106,262 -0.05(-1.45%)
Jun 22, 2018 3.355 3.460 3.355 3.440 93,625 +0.09(+2.69%)
Jun 21, 2018 3.320 3.380 3.300 3.350 239,389 +0.02(+0.60%)
Jun 20, 2018 3.400 3.420 3.320 3.330 125,307 +0.03(+0.91%)
Jun 19, 2018 3.290 3.320 3.280 3.300 85,110 +0.00(+0.00%)
Jun 18, 2018 3.410 3.460 3.280 3.300 123,530 -0.11(-3.23%)
Jun 15, 2018 3.430 3.430 3.410 408,971 -0.02(-0.58%)
Jun 14, 2018 3.470 3.500 3.400 3.430 160,163 +0.01(+0.29%)
Jun 13, 2018 3.390 3.440 3.340 3.420 295,078 +0.03(+0.88%)
Jun 12, 2018 3.470 3.480 3.310 3.390 157,206 -0.07(-2.02%)
Jun 11, 2018 3.500 3.550 3.440 3.460 83,142 -0.04(-1.14%)
Jun 08, 2018 3.440 3.520 3.440 3.500 99,841 +0.06(+1.74%)
Jun 07, 2018 3.380 3.480 3.380 3.440 112,192 +0.07(+2.08%)
Jun 06, 2018 3.360 3.370 200,819 -0.03(-0.88%)
Jun 05, 2018 3.420 3.460 3.360 3.400 204,160 -0.01(-0.29%)
Jun 04, 2018 3.460 3.480 3.390 3.410 123,853 -0.04(-1.16%)
Jun 01, 2018 3.390 3.480 3.380 3.450 119,001 +0.05(+1.47%)
May 31, 2018 3.400 3.450 3.350 3.400 99,522 +0.00(+0.00%)
May 30, 2018 3.350 3.480 3.350 3.400 102,777 -0.04(-1.16%)
May 29, 2018 3.250 3.470 3.250 3.440 172,865 +0.07(+2.08%)
May 28, 2018 3.350 3.400 3.340 3.370 48,481 +0.00(+0.00%)
May 25, 2018 3.340 3.445 3.330 3.370 105,778 +0.02(+0.60%)
May 24, 2018 3.320 3.370 3.300 3.350 175,985 +0.04(+1.21%)
May 23, 2018 3.290 3.370 3.290 3.310 196,416 +0.02(+0.61%)
May 22, 2018 3.240 3.340 3.240 3.290 93,642 +0.05(+1.54%)
May 18, 2018 3.240 3.240 3.240 0 +0.05(+1.57%)
May 17, 2018 3.260 3.280 3.150 3.190 50,683 -0.06(-1.85%)
May 16, 2018 3.360 3.375 3.250 3.250 66,608 -0.11(-3.27%)
May 15, 2018 3.470 3.470 3.350 3.360 166,153 -0.13(-3.72%)
May 14, 2018 3.530 3.530 3.420 3.490 51,582 +0.10(+2.95%)
May 11, 2018 3.430 3.490 3.360 3.390 179,111 -0.04(-1.17%)
May 10, 2018 3.460 3.500 3.390 3.430 149,988 +0.00(+0.00%)
May 09, 2018 3.520 3.600 3.390 3.430 136,741 -0.09(-2.56%)
May 08, 2018 3.450 3.550 3.450 3.520 265,155 +0.09(+2.62%)
May 07, 2018 3.290 3.460 3.280 3.430 169,011 +0.14(+4.26%)
May 04, 2018 3.280 3.300 3.260 3.290 80,200 +0.00(+0.00%)
May 03, 2018 3.200 3.310 3.200 3.290 373,380 -0.01(-0.30%)
May 02, 2018 3.270 3.320 3.250 3.300 442,422 +0.01(+0.30%)
May 01, 2018 3.250 3.300 3.250 3.290 252,165 +0.03(+0.92%)
Apr 30, 2018 3.300 3.310 3.200 3.260 200,416 -0.04(-1.06%)
Apr 27, 2018 3.280 3.315 3.280 3.295 90,000 +0.00(+0.15%)
Apr 26, 2018 3.280 3.290 3.250 3.290 92,565 +0.01(+0.30%)
Apr 25, 2018 3.230 3.290 3.230 3.280 70,300 +0.00(+0.00%)
Apr 24, 2018 3.290 3.300 3.280 3.280 111,326 -0.01(-0.30%)
Apr 23, 2018 3.300 3.340 3.180 3.290 128,137 -0.01(-0.30%)
Apr 20, 2018 3.250 3.310 3.220 3.300 235,295 +0.01(+0.30%)
Apr 19, 2018 3.260 3.300 3.180 3.290 101,512 +0.03(+0.92%)
Apr 18, 2018 3.280 3.300 3.240 3.260 172,461 -0.01(-0.31%)
Apr 17, 2018 3.290 3.300 3.200 3.270 93,980 -0.03(-0.91%)
Apr 16, 2018 3.350 3.350 3.250 3.300 78,966 +0.05(+1.54%)
Apr 13, 2018 3.230 3.320 3.200 3.250 87,844 +0.02(+0.62%)
Apr 12, 2018 3.210 3.300 3.205 3.230 97,782 -0.04(-1.37%)
Apr 11, 2018 3.280 3.310 3.180 3.275 368,850 +0.00(+0.15%)
Apr 10, 2018 3.290 3.370 3.250 3.270 282,210 -0.01(-0.30%)
Apr 09, 2018 3.140 3.350 3.140 3.280 273,035 +0.04(+1.23%)
Apr 06, 2018 3.100 3.250 3.100 3.240 200,795 +0.12(+3.85%)
Apr 05, 2018 3.050 3.180 3.050 3.120 96,100 +0.07(+2.30%)
Apr 04, 2018 3.070 3.080 2.980 3.050 69,927 -0.01(-0.33%)
Apr 03, 2018 3.200 3.200 3.050 3.060 145,257 -0.14(-4.38%)
Apr 02, 2018 3.100 3.220 3.100 3.200 157,388 +0.12(+3.90%)
Mar 29, 2018 3.080 3.080 3.080 0 -0.06(-1.91%)
Mar 28, 2018 3.240 3.240 3.120 3.140 108,053 -0.13(-3.98%)
Mar 27, 2018 3.270 3.280 3.210 3.270 155,898 +0.00(+0.00%)
Mar 26, 2018 3.340 3.340 3.270 3.270 171,694 -0.04(-1.21%)
Mar 23, 2018 3.300 3.330 3.270 3.310 253,620 +0.03(+0.91%)
Mar 22, 2018 3.260 3.290 3.180 3.280 91,433 +0.02(+0.61%)
Mar 21, 2018 3.280 3.280 3.215 3.260 101,286 +0.02(+0.62%)
Mar 20, 2018 3.280 3.310 3.210 3.240 106,708 -0.04(-1.22%)
Mar 19, 2018 3.200 3.310 3.170 3.280 159,494 +0.03(+0.92%)
Mar 16, 2018 3.170 3.250 3.150 3.250 179,992 +0.08(+2.52%)
Mar 15, 2018 3.110 3.185 3.090 3.170 63,865 +0.06(+1.93%)
Mar 14, 2018 3.210 3.210 3.110 3.110 94,520 -0.12(-3.72%)
Mar 13, 2018 3.060 3.240 3.050 3.230 180,469 +0.18(+5.90%)
Mar 12, 2018 3.010 3.100 3.000 3.050 99,050 +0.01(+0.33%)
Mar 09, 2018 2.930 3.080 2.930 3.040 109,164 +0.11(+3.75%)
Mar 08, 2018 2.980 2.990 2.920 2.930 53,802 -0.04(-1.35%)
Mar 07, 2018 2.950 3.000 2.920 2.970 168,538 +0.02(+0.68%)
Mar 06, 2018 2.930 3.030 2.880 2.950 344,904 +0.04(+1.37%)
Mar 05, 2018 2.950 2.970 2.860 2.910 93,268 -0.03(-1.02%)
Mar 02, 2018 3.000 3.015 2.915 2.940 303,175 -0.07(-2.33%)
Mar 01, 2018 3.020 3.030 2.930 3.010 304,002 -0.05(-1.63%)
Feb 28, 2018 3.030 3.070 3.010 3.060 139,474 +0.04(+1.32%)
Feb 27, 2018 3.070 3.070 3.020 3.020 94,980 -0.06(-1.95%)
Feb 26, 2018 3.030 3.080 3.030 3.080 216,372 +0.05(+1.65%)
Feb 23, 2018 2.990 3.040 2.980 3.030 112,326 +0.03(+1.00%)
Feb 22, 2018 3.000 3.040 3.000 3.000 431,171 -0.01(-0.33%)
Feb 21, 2018 2.910 3.140 2.880 3.010 238,962 +0.12(+4.15%)
Feb 20, 2018 2.860 2.990 2.830 2.890 288,902 +0.01(+0.35%)
Feb 16, 2018 2.880 2.880 2.880 0 -0.06(-2.04%)
Feb 15, 2018 2.910 2.970 2.870 2.940 224,300 -0.00(-0.17%)
Feb 14, 2018 2.850 3.000 2.840 2.945 158,581 +0.08(+2.97%)
Feb 13, 2018 2.890 2.900 2.840 2.860 290,550 -0.03(-1.04%)
Feb 12, 2018 2.750 2.950 2.750 2.890 337,775 +0.16(+5.86%)
Feb 09, 2018 2.900 2.900 2.590 2.730 404,855 -0.17(-5.86%)
Feb 08, 2018 2.960 2.830 2.900 538,165 +0.05(+1.75%)
Feb 07, 2018 2.800 2.860 2.790 2.850 251,138 +0.04(+1.42%)
Feb 06, 2018 2.860 2.910 2.780 2.810 71,520 -0.03(-1.06%)
Feb 05, 2018 2.650 2.900 2.650 2.840 125,001 +0.01(+0.35%)
Feb 02, 2018 2.880 2.880 2.810 2.830 188,129 -0.11(-3.74%)
Feb 01, 2018 2.920 2.960 2.890 2.940 90,450 +0.00(+0.00%)
Jan 31, 2018 2.900 2.960 2.870 2.940 148,321 +0.04(+1.38%)
Jan 30, 2018 2.930 2.930 2.930 2.900 120,932 -0.12(-3.97%)
Jan 29, 2018 3.060 3.090 3.000 3.020 102,712 -0.10(-3.21%)
Jan 26, 2018 3.140 3.140 3.050 3.120 152,392 -0.02(-0.64%)
Jan 25, 2018 3.180 3.220 3.130 3.140 148,229 -0.05(-1.57%)
Jan 24, 2018 3.180 3.190 3.160 3.190 175,421 +0.03(+0.95%)
Jan 23, 2018 3.160 3.170 3.080 3.160 299,829 -0.01(-0.32%)
Jan 22, 2018 3.160 3.220 3.160 3.170 112,400 -0.03(-0.94%)
Jan 19, 2018 3.260 3.260 3.190 3.200 380,808 -0.02(-0.62%)
Jan 18, 2018 3.300 3.200 3.220 170,301 -0.08(-2.42%)
Jan 17, 2018 3.310 3.330 3.260 3.300 86,694 -0.01(-0.30%)
Jan 16, 2018 3.340 3.380 3.280 3.310 458,284 +0.01(+0.30%)
Jan 15, 2018 3.350 3.350 3.190 3.300 261,372 +0.00(+0.00%)
Jan 12, 2018 3.160 3.360 3.160 3.300 295,190 +0.15(+4.76%)
Jan 11, 2018 3.100 3.240 3.100 3.150 216,495 +0.09(+2.94%)
Jan 10, 2018 2.970 3.080 2.970 3.060 237,460 +0.08(+2.68%)
Jan 09, 2018 3.000 3.060 2.940 2.980 91,619 -0.02(-0.67%)
Jan 08, 2018 2.960 3.020 2.930 3.000 190,988 -0.03(-0.99%)
Jan 05, 2018 3.020 3.040 3.000 3.030 63,845 +0.01(+0.33%)
Jan 04, 2018 2.950 3.020 2.950 3.020 163,295 +0.02(+0.67%)
Jan 03, 2018 3.020 3.020 2.970 3.000 161,357 +0.01(+0.33%)
Jan 02, 2018 3.000 3.020 2.940 2.990 161,571 -0.01(-0.33%)
Dec 29, 2017 3.000 3.000 3.000 0 -0.01(-0.33%)
Dec 28, 2017 2.970 3.010 2.960 3.010 108,693 +0.01(+0.33%)
Dec 27, 2017 3.010 3.020 2.930 3.000 180,440 +0.00(+0.00%)
Dec 22, 2017 3.000 3.010 2.990 3.000 73,764 +0.01(+0.33%)
Dec 21, 2017 2.960 3.010 2.920 2.990 455,295 +0.05(+1.70%)
Dec 20, 2017 2.930 2.960 2.900 2.940 181,214 +0.03(+1.03%)
Dec 19, 2017 2.930 2.930 2.880 2.910 146,518 +0.00(+0.00%)
Dec 18, 2017 2.880 2.930 2.830 2.910 82,819 +0.04(+1.39%)
Dec 15, 2017 2.850 2.890 2.790 2.870 944,685 -0.01(-0.35%)
Dec 14, 2017 2.860 2.905 2.840 2.880 76,825 +0.05(+1.77%)
Dec 13, 2017 2.820 2.840 2.790 2.830 174,397 +0.03(+1.07%)
Dec 12, 2017 2.800 2.820 2.780 2.800 42,093 -0.04(-1.41%)
Dec 11, 2017 2.770 2.845 2.750 2.840 186,747 +0.09(+3.27%)
Dec 08, 2017 2.620 2.750 2.610 2.750 391,330 +0.05(+1.85%)
Dec 07, 2017 2.720 2.750 2.660 2.700 100,800 -0.07(-2.53%)
Dec 06, 2017 2.790 2.840 2.760 2.770 67,665 -0.06(-2.12%)
Dec 05, 2017 2.900 2.900 2.810 2.830 110,026 -0.09(-3.08%)
Dec 04, 2017 2.920 2.920 2.910 2.920 50,809 -0.03(-1.02%)
Dec 01, 2017 2.960 2.980 2.920 2.950 95,958 -0.01(-0.34%)
Nov 30, 2017 2.950 3.000 2.950 2.960 101,794 +0.00(+0.00%)
Nov 29, 2017 2.840 3.000 2.840 2.960 137,434 +0.07(+2.42%)
Nov 28, 2017 2.900 2.910 2.865 2.890 183,317 +0.03(+1.05%)
Nov 27, 2017 2.880 2.920 2.840 2.860 102,869 -0.01(-0.35%)
Nov 24, 2017 2.860 2.930 2.830 2.870 354,411 -0.05(-1.71%)
Nov 23, 2017 2.930 2.940 2.900 2.920 61,680 +0.00(+0.17%)
Nov 22, 2017 2.900 2.930 2.850 2.915 162,439 +0.02(+0.87%)
Nov 21, 2017 2.780 2.930 2.780 2.890 196,630 +0.12(+4.52%)
Nov 20, 2017 2.820 2.820 2.700 2.765 92,058 -0.04(-1.60%)
Nov 17, 2017 2.760 2.810 2.740 2.810 120,758 +0.06(+2.18%)
Nov 16, 2017 2.720 2.780 2.690 2.750 155,767 +0.03(+1.10%)
Nov 15, 2017 2.680 2.760 2.650 2.720 65,657 +0.04(+1.49%)
Nov 14, 2017 2.580 2.690 2.580 2.680 59,390 +0.03(+1.13%)
Nov 13, 2017 2.700 2.700 2.630 2.650 71,000 -0.05(-1.85%)
Nov 10, 2017 2.690 2.710 2.680 2.700 94,300 -0.01(-0.37%)
Nov 09, 2017 2.690 2.710 2.650 2.710 59,498 +0.02(+0.74%)
Nov 08, 2017 2.700 2.700 2.630 2.690 167,272 +0.04(+1.51%)
Nov 07, 2017 2.620 2.690 2.620 2.650 48,374 +0.03(+1.15%)
Nov 06, 2017 2.660 2.690 2.590 2.620 41,460 -0.04(-1.50%)
Nov 03, 2017 2.520 2.660 2.515 2.660 94,284 +0.12(+4.72%)
Nov 02, 2017 2.570 2.640 2.490 2.540 302,994 -0.05(-1.93%)
Nov 01, 2017 2.640 2.640 2.580 2.590 46,012 +0.01(+0.39%)
Oct 31, 2017 2.520 2.640 2.520 2.580 113,052 +0.03(+1.18%)
Oct 30, 2017 2.380 2.560 2.380 2.550 83,030 +0.17(+7.14%)
Oct 27, 2017 2.350 2.410 2.340 2.380 116,010 +0.00(+0.00%)
Oct 26, 2017 2.420 2.430 2.360 2.380 106,300 -0.07(-2.86%)
Oct 25, 2017 2.480 2.480 2.375 2.450 91,339 +0.04(+1.66%)
Oct 24, 2017 2.420 2.480 2.390 2.410 83,610 -0.05(-2.23%)
Oct 23, 2017 2.420 2.500 2.420 2.465 67,270 +0.01(+0.61%)
Oct 20, 2017 2.430 2.510 2.430 2.450 118,212 -0.01(-0.41%)
Oct 19, 2017 2.520 2.520 2.410 2.460 135,156 -0.05(-1.99%)
Oct 18, 2017 2.570 2.610 2.510 2.510 73,600 -0.06(-2.33%)
Oct 17, 2017 2.550 2.590 2.550 2.570 57,900 -0.01(-0.39%)
Oct 16, 2017 2.580 2.610 2.550 2.580 91,261 +0.01(+0.39%)
Oct 13, 2017 2.590 2.590 2.520 2.570 42,325 -0.03(-1.15%)
Oct 12, 2017 2.530 2.640 2.510 2.600 150,795 +0.03(+1.17%)
Oct 11, 2017 2.580 2.620 2.520 2.570 78,383 -0.06(-2.28%)
Oct 10, 2017 2.650 2.680 2.590 2.630 104,184 -0.05(-1.87%)
Oct 06, 2017 2.670 2.710 2.610 2.680 243,834 -0.01(-0.37%)
Oct 05, 2017 2.690 2.710 2.680 2.690 103,800 +0.01(+0.37%)
Oct 04, 2017 2.720 2.720 2.670 2.680 64,174 +0.00(+0.00%)
Oct 03, 2017 2.700 2.700 2.670 2.680 71,750 -0.02(-0.74%)
Oct 02, 2017 2.720 2.720 2.640 2.700 117,489 +0.00(+0.00%)
Sep 29, 2017 2.560 2.700 2.540 2.700 345,959 +0.14(+5.47%)
Sep 28, 2017 2.500 2.580 2.485 2.560 117,410 +0.08(+3.23%)
Sep 27, 2017 2.450 2.490 2.430 2.480 125,420 +0.01(+0.40%)
Sep 26, 2017 2.470 2.560 2.460 2.470 76,667 -0.05(-1.98%)
Sep 25, 2017 2.400 2.535 2.400 2.520 126,385 +0.11(+4.56%)
Sep 22, 2017 2.440 2.500 2.340 2.410 212,329 -0.03(-1.23%)
Sep 21, 2017 2.370 2.480 2.350 2.440 76,839 -0.03(-1.21%)
Sep 20, 2017 2.520 2.550 2.465 2.470 124,327 -0.07(-2.76%)
Sep 19, 2017 2.590 2.630 2.510 2.540 137,153 -0.06(-2.31%)
Sep 18, 2017 2.460 2.630 2.420 2.600 124,424 +0.14(+5.69%)
Sep 15, 2017 2.560 2.600 2.460 2.460 1,329,215 -0.11(-4.28%)
Sep 14, 2017 2.530 2.580 2.490 2.570 159,919 +0.04(+1.58%)
Sep 13, 2017 2.540 2.540 2.450 2.530 250,534 +0.00(+0.00%)
Sep 12, 2017 2.600 2.620 2.500 2.530 188,851 -0.04(-1.56%)
Sep 11, 2017 2.810 2.810 2.560 2.570 624,455 -0.31(-10.76%)
Sep 08, 2017 2.860 2.900 2.825 2.880 103,688 -0.02(-0.69%)
Sep 07, 2017 2.880 2.900 2.840 2.900 82,837 +0.06(+2.11%)
Sep 06, 2017 2.870 2.870 2.740 2.840 90,918 -0.01(-0.35%)
Sep 05, 2017 2.850 2.870 2.810 2.850 415,449 +0.00(+0.00%)
Sep 01, 2017 2.910 2.910 2.810 2.850 87,426 -0.04(-1.38%)
Aug 31, 2017 2.830 2.910 2.830 2.890 122,011 +0.08(+2.85%)
Aug 30, 2017 2.810 2.860 2.790 2.810 67,193 -0.01(-0.35%)
Aug 29, 2017 2.840 2.930 2.790 2.820 459,474 +0.01(+0.36%)
Aug 28, 2017 2.700 2.830 2.690 2.810 210,242 +0.17(+6.44%)
Aug 25, 2017 2.610 2.690 2.590 2.640 111,449 +0.05(+1.93%)
Aug 24, 2017 2.550 2.640 2.550 2.590 60,818 +0.04(+1.57%)
Aug 23, 2017 2.610 2.610 2.530 2.550 57,424 -0.04(-1.54%)
Aug 22, 2017 2.540 2.630 2.540 2.590 45,198 +0.01(+0.39%)
Aug 21, 2017 2.520 2.600 2.500 2.580 57,639 +0.08(+3.20%)
Aug 18, 2017 2.550 2.550 2.450 2.500 128,502 -0.02(-0.79%)
Aug 17, 2017 2.550 2.570 2.510 2.520 146,134 -0.02(-0.79%)
Aug 16, 2017 2.480 2.570 2.480 2.540 116,460 +0.05(+2.01%)
Aug 15, 2017 2.470 2.550 2.470 2.490 103,400 -0.05(-1.97%)
Aug 14, 2017 2.520 2.550 2.490 2.540 78,163 +0.01(+0.40%)
Aug 11, 2017 2.550 2.570 2.500 2.530 86,322 -0.03(-1.17%)
Aug 10, 2017 2.510 2.600 2.490 2.560 202,712 +0.02(+0.79%)
Aug 09, 2017 2.500 2.560 2.430 2.540 246,867 +0.00(+0.00%)
Aug 08, 2017 2.550 2.605 2.550 2.540 162,329 -0.13(-4.87%)
Aug 04, 2017 2.630 2.690 2.620 2.670 156,311 +0.01(+0.38%)
Aug 03, 2017 2.660 2.690 2.630 2.660 151,991 +0.01(+0.38%)
Aug 02, 2017 2.630 2.690 2.630 2.650 74,799 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.