Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (TSX: DPM )

11.25 +0.10 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 9.400 9.480 9.300 9.440 56,969 -0.04(-0.42%)
Jul 30, 2007 9.490 9.490 9.400 9.480 79,644 -0.01(-0.11%)
Jul 27, 2007 9.280 9.550 9.200 9.490 15,940 +0.29(+3.15%)
Jul 26, 2007 9.250 9.250 9.050 9.200 28,900 -0.05(-0.54%)
Jul 25, 2007 9.300 9.300 9.250 9.250 3,000 +0.00(+0.00%)
Jul 24, 2007 9.250 9.250 9.250 9.250 100 -0.20(-2.12%)
Jul 23, 2007 9.630 9.630 9.400 9.450 39,774 -0.09(-0.94%)
Jul 20, 2007 9.530 9.660 9.500 9.540 21,500 -0.01(-0.10%)
Jul 19, 2007 9.470 9.600 9.450 9.550 41,405 +0.05(+0.53%)
Jul 18, 2007 9.400 9.600 9.310 9.500 27,200 +0.12(+1.28%)
Jul 17, 2007 9.400 9.450 9.300 9.380 17,900 +0.07(+0.75%)
Jul 16, 2007 9.450 9.460 9.310 9.310 16,877 -0.14(-1.48%)
Jul 13, 2007 9.620 9.620 9.420 9.450 18,157 -0.17(-1.77%)
Jul 12, 2007 9.650 9.650 9.400 9.620 95,721 +0.12(+1.26%)
Jul 11, 2007 9.240 9.550 9.150 9.500 28,733 +0.40(+4.40%)
Jul 10, 2007 9.180 9.200 9.050 9.100 16,601 -0.04(-0.44%)
Jul 09, 2007 9.000 9.250 9.000 9.140 113,031 +0.19(+2.12%)
Jul 06, 2007 9.010 9.150 8.950 8.950 65,461 -0.05(-0.56%)
Jul 05, 2007 9.150 9.250 8.970 9.000 62,023 -0.10(-1.10%)
Jul 03, 2007 9.090 9.150 9.000 9.100 32,370 +0.00(+0.00%)
Jul 02, 2007 9.310 9.350 9.100 9.100 64,460 +0.00(+0.00%)
Jun 29, 2007 9.310 9.350 9.100 9.100 64,460 -0.28(-2.99%)
Jun 28, 2007 9.450 9.620 9.250 9.380 47,642 -0.04(-0.42%)
Jun 27, 2007 9.460 9.600 9.420 9.420 21,280 +0.01(+0.11%)
Jun 26, 2007 9.550 9.550 9.400 9.410 33,550 -0.14(-1.47%)
Jun 25, 2007 9.550 9.670 9.530 9.550 11,700 -0.11(-1.14%)
Jun 22, 2007 9.740 9.770 9.660 9.660 24,210 +0.00(+0.00%)
Jun 21, 2007 9.650 9.660 9.550 9.660 41,755 +0.10(+1.05%)
Jun 20, 2007 9.720 9.760 9.560 9.560 19,090 -0.19(-1.95%)
Jun 19, 2007 9.650 9.780 9.650 9.750 119,846 +0.05(+0.52%)
Jun 18, 2007 9.750 9.750 9.670 9.700 148,704 -0.02(-0.21%)
Jun 15, 2007 9.700 9.740 9.620 9.720 36,844 +0.04(+0.41%)
Jun 14, 2007 9.580 9.680 9.500 9.680 72,150 +0.10(+1.04%)
Jun 13, 2007 9.650 9.700 9.500 9.580 129,379 +0.02(+0.21%)
Jun 12, 2007 9.700 9.700 9.560 9.560 77,600 -0.19(-1.95%)
Jun 11, 2007 9.870 9.870 9.620 9.750 17,689 -0.05(-0.51%)
Jun 08, 2007 9.980 10.20 9.700 9.800 79,606 -0.16(-1.61%)
Jun 07, 2007 10.29 10.29 9.800 9.960 20,094 -0.46(-4.41%)
Jun 06, 2007 10.34 10.54 10.28 10.42 39,866 +0.08(+0.77%)
Jun 05, 2007 10.50 10.55 10.34 10.34 4,300 -0.20(-1.90%)
Jun 04, 2007 10.68 10.68 10.45 10.54 18,900 +0.16(+1.54%)
Jun 01, 2007 10.28 10.50 10.20 10.38 10,311 +0.18(+1.76%)
May 31, 2007 10.30 10.35 10.20 10.20 10,313 -0.03(-0.29%)
May 30, 2007 10.30 10.30 10.20 10.23 17,587 -0.07(-0.68%)
May 29, 2007 10.30 10.40 10.20 10.30 16,420 +0.13(+1.28%)
May 25, 2007 10.10 10.21 10.10 10.17 8,526 -0.05(-0.49%)
May 24, 2007 10.32 10.40 10.11 10.22 18,004 -0.33(-3.13%)
May 23, 2007 10.25 10.55 10.25 10.55 14,700 +0.40(+3.94%)
May 22, 2007 10.15 10.30 10.10 10.15 65,815 +0.00(+0.00%)
May 21, 2007 9.970 10.15 9.970 10.15 29,186 +0.00(+0.00%)
May 18, 2007 9.970 10.15 9.970 10.15 29,186 +0.10(+1.00%)
May 17, 2007 10.15 10.15 9.610 10.05 60,551 -0.10(-0.99%)
May 16, 2007 10.29 10.30 10.15 10.15 61,275 -0.16(-1.55%)
May 15, 2007 10.43 10.48 10.30 10.31 35,663 -0.11(-1.06%)
May 14, 2007 10.49 10.50 10.36 10.42 13,816 +0.02(+0.19%)
May 11, 2007 10.35 10.53 10.25 10.40 27,800 +0.08(+0.78%)
May 10, 2007 10.52 10.52 10.25 10.32 21,305 -0.34(-3.19%)
May 09, 2007 10.80 10.80 10.64 10.66 10,139 -0.10(-0.93%)
May 08, 2007 11.00 11.01 10.76 10.76 60,630 -0.39(-3.50%)
May 07, 2007 11.19 11.19 11.09 11.15 26,800 +0.11(+1.00%)
May 04, 2007 11.06 11.10 11.02 11.04 6,328 -0.01(-0.09%)
May 03, 2007 11.10 11.10 11.05 11.05 4,500 -0.11(-0.99%)
May 02, 2007 11.16 11.19 11.05 11.16 3,978 -0.04(-0.36%)
May 01, 2007 11.20 11.97 11.10 11.20 13,530 -0.01(-0.09%)
Apr 30, 2007 11.12 11.23 11.05 11.21 17,622 +0.06(+0.54%)
Apr 27, 2007 11.00 11.15 11.00 11.15 12,076 +0.15(+1.36%)
Apr 26, 2007 10.52 11.00 10.52 11.00 52,800 +0.35(+3.29%)
Apr 25, 2007 10.70 10.82 10.65 10.65 5,362 -0.05(-0.47%)
Apr 24, 2007 10.88 10.92 10.70 10.70 6,400 -0.19(-1.74%)
Apr 23, 2007 10.98 10.98 10.89 10.89 8,400 -0.03(-0.27%)
Apr 20, 2007 10.97 10.97 10.92 10.92 10,384 -0.08(-0.73%)
Apr 19, 2007 10.95 11.00 10.90 11.00 24,741 -0.05(-0.45%)
Apr 18, 2007 11.04 11.07 10.96 11.05 60,705 +0.05(+0.45%)
Apr 17, 2007 10.96 11.00 10.94 11.00 7,100 -0.05(-0.45%)
Apr 16, 2007 10.94 11.05 10.94 11.05 62,820 +0.10(+0.91%)
Apr 13, 2007 11.00 11.00 10.95 10.95 11,406 +0.00(+0.00%)
Apr 12, 2007 10.95 10.95 10.90 10.95 24,117 -0.01(-0.09%)
Apr 11, 2007 10.93 10.98 10.93 10.96 11,790 +0.03(+0.27%)
Apr 10, 2007 10.95 10.99 10.93 10.93 34,580 +0.00(+0.00%)
Apr 09, 2007 10.95 10.95 10.90 10.93 13,400 -0.07(-0.64%)
Apr 05, 2007 11.01 11.01 10.95 11.00 41,244 +0.00(+0.00%)
Apr 04, 2007 11.05 11.08 10.98 11.00 21,960 -0.05(-0.45%)
Apr 03, 2007 11.00 11.09 10.98 11.05 52,090 +0.06(+0.55%)
Apr 02, 2007 10.95 10.99 10.95 10.99 5,800 +0.04(+0.37%)
Mar 30, 2007 11.00 11.00 10.95 10.95 17,700 -0.05(-0.45%)
Mar 29, 2007 11.00 11.03 10.95 11.00 54,850 +0.06(+0.55%)
Mar 28, 2007 10.99 11.00 10.94 10.94 19,836 -0.06(-0.55%)
Mar 27, 2007 10.97 11.07 10.95 11.00 36,800 -0.01(-0.09%)
Mar 26, 2007 11.04 11.04 10.99 11.01 19,680 +0.01(+0.09%)
Mar 23, 2007 11.00 11.00 10.97 11.00 23,549 -0.01(-0.09%)
Mar 22, 2007 10.95 11.03 10.95 11.01 63,093 +0.19(+1.76%)
Mar 21, 2007 10.60 10.99 10.60 10.82 17,715 +0.17(+1.60%)
Mar 20, 2007 10.60 10.65 10.50 10.65 51,233 +0.02(+0.19%)
Mar 19, 2007 10.75 10.85 10.25 10.63 47,600 -0.04(-0.37%)
Mar 16, 2007 11.01 11.01 10.50 10.67 29,073 -0.33(-3.00%)
Mar 15, 2007 11.09 11.12 11.00 11.00 23,400 -0.01(-0.09%)
Mar 14, 2007 11.29 11.37 10.95 11.01 29,056 -0.30(-2.65%)
Mar 13, 2007 11.25 11.50 11.20 11.31 27,300 +0.03(+0.27%)
Mar 12, 2007 11.15 11.28 11.10 11.28 9,375 +0.24(+2.17%)
Mar 09, 2007 11.35 11.45 11.03 11.04 5,700 -0.25(-2.21%)
Mar 08, 2007 11.27 11.40 11.20 11.29 27,866 +0.09(+0.80%)
Mar 07, 2007 11.34 11.38 11.15 11.20 13,500 -0.15(-1.32%)
Mar 06, 2007 11.40 11.40 11.32 11.35 7,546 -0.03(-0.26%)
Mar 05, 2007 11.40 11.60 11.20 11.38 13,855 -0.32(-2.74%)
Mar 02, 2007 11.17 11.70 10.95 11.70 62,420 +0.53(+4.74%)
Mar 01, 2007 11.13 11.35 11.10 11.17 33,650 -0.02(-0.18%)
Feb 28, 2007 11.01 11.20 10.98 11.19 13,295 +0.01(+0.09%)
Feb 27, 2007 11.70 11.70 11.18 11.18 309,500 -0.52(-4.44%)
Feb 26, 2007 11.80 11.80 11.65 11.70 72,343 -0.10(-0.85%)
Feb 23, 2007 11.61 11.89 11.61 11.80 75,050 +0.19(+1.64%)
Feb 22, 2007 11.25 11.65 11.25 11.61 155,934 +0.42(+3.75%)
Feb 21, 2007 11.01 11.19 10.99 11.19 23,505 +0.19(+1.73%)
Feb 20, 2007 10.94 11.00 10.82 11.00 23,585 +0.01(+0.09%)
Feb 16, 2007 10.94 11.04 10.94 10.99 3,505 -0.04(-0.36%)
Feb 15, 2007 11.00 11.03 10.85 11.03 22,250 -0.02(-0.18%)
Feb 14, 2007 11.05 11.11 10.90 11.05 19,123 +0.00(+0.00%)
Feb 13, 2007 10.98 11.05 10.90 11.05 7,600 +0.15(+1.38%)
Feb 12, 2007 10.90 10.90 10.70 10.90 18,265 -0.10(-0.91%)
Feb 09, 2007 10.80 11.00 10.80 11.00 16,491 +0.19(+1.76%)
Feb 08, 2007 10.79 10.85 10.72 10.81 9,070 +0.07(+0.65%)
Feb 07, 2007 11.00 11.00 10.74 10.74 15,800 -0.23(-2.10%)
Feb 06, 2007 11.00 11.05 10.87 10.97 5,750 +0.00(+0.00%)
Feb 05, 2007 11.21 11.22 10.88 10.97 17,295 -0.42(-3.69%)
Feb 02, 2007 11.01 11.39 10.94 11.39 31,878 +0.38(+3.45%)
Feb 01, 2007 11.04 11.10 10.96 11.01 11,111 -0.06(-0.54%)
Jan 31, 2007 11.30 11.30 11.00 11.07 11,265 -0.23(-2.04%)
Jan 30, 2007 10.85 11.30 10.75 11.30 119,067 +0.44(+4.05%)
Jan 29, 2007 10.91 10.93 10.86 10.86 8,665 +0.01(+0.09%)
Jan 26, 2007 10.89 10.89 10.85 10.85 5,508 -0.12(-1.09%)
Jan 25, 2007 10.90 11.05 10.85 10.97 93,073 +0.02(+0.18%)
Jan 24, 2007 11.15 11.15 10.90 10.95 67,315 -0.27(-2.41%)
Jan 23, 2007 11.34 11.36 11.22 11.22 32,262 -0.01(-0.09%)
Jan 22, 2007 11.50 11.50 11.23 11.23 51,697 -0.13(-1.14%)
Jan 19, 2007 11.60 11.60 11.30 11.36 10,600 -0.19(-1.65%)
Jan 18, 2007 11.52 11.55 11.50 11.55 22,967 -0.05(-0.43%)
Jan 17, 2007 11.60 11.64 11.53 11.60 9,707 -0.01(-0.09%)
Jan 16, 2007 11.70 11.70 11.55 11.61 5,300 -0.14(-1.19%)
Jan 12, 2007 11.75 11.85 11.75 11.75 50,318 +0.00(+0.00%)
Jan 11, 2007 11.45 11.75 11.40 11.75 31,674 +0.28(+2.44%)
Jan 10, 2007 11.45 11.58 11.40 11.47 3,459 -0.23(-1.97%)
Jan 09, 2007 11.70 11.79 11.62 11.70 56,190 +0.01(+0.09%)
Jan 08, 2007 11.53 11.78 11.53 11.69 21,100 +0.15(+1.30%)
Jan 05, 2007 11.45 11.59 11.30 11.54 65,220 +0.00(+0.00%)
Jan 04, 2007 11.65 11.76 11.54 11.54 9,035 -0.20(-1.70%)
Jan 03, 2007 11.68 11.83 11.68 11.74 135,250 +0.15(+1.29%)
Dec 29, 2006 11.55 11.69 11.55 11.59 7,905 -0.09(-0.77%)
Dec 28, 2006 11.55 11.68 11.55 11.68 15,300 +0.13(+1.13%)
Dec 27, 2006 11.54 11.55 11.50 11.55 2,050 +0.10(+0.87%)
Dec 26, 2006 11.46 11.47 11.39 11.45 7,500 +0.00(+0.00%)
Dec 22, 2006 11.46 11.47 11.39 11.45 7,500 -0.12(-1.04%)
Dec 21, 2006 11.47 11.94 11.47 11.57 26,527 +0.08(+0.70%)
Dec 20, 2006 11.52 11.52 11.45 11.49 13,250 -0.02(-0.17%)
Dec 19, 2006 11.54 11.54 11.38 11.51 22,793 -0.04(-0.35%)
Dec 18, 2006 11.45 11.55 11.45 11.55 3,266 +0.07(+0.61%)
Dec 15, 2006 11.95 11.98 11.45 11.48 31,808 -0.41(-3.45%)
Dec 14, 2006 11.75 11.89 11.75 11.89 147,330 +0.10(+0.85%)
Dec 13, 2006 11.80 11.83 11.77 11.79 14,520 +0.02(+0.17%)
Dec 12, 2006 11.75 11.79 11.75 11.77 97,800 +0.00(+0.00%)
Dec 11, 2006 11.75 11.85 11.75 11.77 42,515 +0.02(+0.17%)
Dec 08, 2006 11.58 11.90 11.58 11.75 42,018 +0.25(+2.17%)
Dec 07, 2006 11.40 11.75 11.33 11.50 190,426 +0.10(+0.88%)
Dec 06, 2006 11.20 11.40 11.20 11.40 161,478 +0.14(+1.24%)
Dec 05, 2006 11.20 11.30 11.15 11.26 29,858 +0.04(+0.36%)
Dec 04, 2006 11.21 11.31 11.11 11.22 37,277 -0.16(-1.41%)
Dec 01, 2006 11.58 11.59 11.35 11.38 16,250 -0.19(-1.64%)
Nov 30, 2006 11.65 11.65 11.55 11.57 24,110 -0.07(-0.60%)
Nov 29, 2006 11.57 11.65 11.50 11.64 13,528 +0.04(+0.34%)
Nov 28, 2006 11.65 11.65 11.60 11.60 8,285 -0.15(-1.28%)
Nov 27, 2006 11.65 11.80 11.58 11.75 39,145 +0.14(+1.21%)
Nov 24, 2006 12.00 12.20 11.60 11.61 36,170 +0.41(+3.66%)
Nov 22, 2006 11.10 11.31 11.10 11.20 23,850 +0.20(+1.82%)
Nov 21, 2006 10.90 11.04 10.90 11.00 142,950 +0.00(+0.00%)
Nov 20, 2006 10.75 11.00 10.75 11.00 20,157 +0.10(+0.92%)
Nov 17, 2006 10.75 11.00 10.70 10.90 19,124 +0.08(+0.74%)
Nov 16, 2006 10.65 10.90 10.62 10.82 28,846 +0.02(+0.19%)
Nov 15, 2006 10.70 10.80 10.60 10.80 12,826 +0.02(+0.19%)
Nov 14, 2006 11.00 11.00 10.70 10.78 8,850 -0.10(-0.92%)
Nov 13, 2006 10.62 10.94 10.62 10.88 17,341 -0.02(-0.18%)
Nov 10, 2006 11.00 11.25 10.90 10.90 42,224 -0.20(-1.80%)
Nov 09, 2006 10.60 11.10 10.60 11.10 104,422 +0.50(+4.72%)
Nov 08, 2006 10.50 10.65 10.36 10.60 211,816 -0.02(-0.19%)
Nov 07, 2006 10.70 10.71 10.22 10.62 145,019 -0.13(-1.21%)
Nov 06, 2006 11.50 11.50 10.36 10.75 137,370 -1.10(-9.28%)
Nov 03, 2006 11.70 11.94 11.70 11.85 10,325 +0.00(+0.00%)
Nov 02, 2006 12.20 12.20 11.75 11.85 21,719 -0.37(-3.03%)
Nov 01, 2006 12.50 12.50 12.22 12.22 20,900 -0.18(-1.45%)
Oct 31, 2006 12.27 12.50 12.27 12.40 19,905 +0.14(+1.14%)
Oct 30, 2006 12.05 12.62 12.05 12.26 28,356 +0.51(+4.34%)
Oct 27, 2006 11.50 11.84 11.50 11.75 21,243 +0.13(+1.12%)
Oct 26, 2006 11.20 11.85 11.10 11.62 34,560 +0.42(+3.75%)
Oct 25, 2006 11.10 11.22 11.10 11.20 3,900 +0.04(+0.36%)
Oct 24, 2006 11.12 11.21 11.10 11.16 6,500 +0.01(+0.09%)
Oct 23, 2006 11.15 11.34 11.15 11.15 23,250 -0.09(-0.80%)
Oct 20, 2006 11.27 11.40 11.20 11.24 16,600 -0.15(-1.32%)
Oct 19, 2006 10.93 11.40 10.90 11.39 23,922 +0.44(+4.02%)
Oct 18, 2006 10.95 10.96 10.95 10.95 1,250 +0.06(+0.55%)
Oct 17, 2006 10.75 10.89 10.70 10.89 15,400 +0.09(+0.83%)
Oct 16, 2006 10.80 10.84 10.76 10.80 8,060 +0.00(+0.00%)
Oct 13, 2006 10.70 10.94 10.70 10.80 6,720 +0.06(+0.56%)
Oct 12, 2006 10.65 10.74 10.65 10.74 3,575 +0.11(+1.03%)
Oct 11, 2006 11.00 11.00 10.60 10.63 764,440 -0.42(-3.80%)
Oct 10, 2006 10.85 11.05 10.81 11.05 18,630 +0.21(+1.94%)
Oct 09, 2006 10.78 10.84 10.75 10.84 66,860 +0.00(+0.00%)
Oct 06, 2006 10.78 10.84 10.75 10.84 66,860 -0.06(-0.55%)
Oct 05, 2006 10.77 10.90 10.77 10.90 6,532 +0.15(+1.40%)
Oct 04, 2006 10.70 10.80 10.65 10.75 170,432 -0.04(-0.37%)
Oct 03, 2006 10.70 10.80 10.70 10.79 10,100 -0.09(-0.83%)
Oct 02, 2006 11.10 11.10 10.75 10.88 10,250 -0.07(-0.64%)
Sep 29, 2006 10.80 10.95 10.73 10.95 21,230 +0.15(+1.39%)
Sep 28, 2006 10.70 10.80 10.69 10.80 18,165 +0.10(+0.93%)
Sep 27, 2006 10.90 10.90 10.65 10.70 21,570 -0.10(-0.93%)
Sep 26, 2006 10.62 10.80 10.62 10.80 5,335 +0.20(+1.89%)
Sep 25, 2006 10.50 10.74 10.50 10.60 86,400 +0.00(+0.00%)
Sep 22, 2006 11.25 11.25 10.60 10.60 79,731 -0.38(-3.46%)
Sep 21, 2006 10.66 11.32 10.60 10.98 120,239 +0.33(+3.10%)
Sep 20, 2006 10.68 10.68 10.65 10.65 37,674 +0.05(+0.47%)
Sep 19, 2006 10.65 10.65 10.60 10.60 164,202 -0.09(-0.84%)
Sep 18, 2006 10.75 10.75 10.65 10.69 20,450 -0.14(-1.29%)
Sep 15, 2006 10.85 10.85 10.75 10.83 24,655 -0.01(-0.09%)
Sep 14, 2006 11.10 11.10 10.84 10.84 26,053 -0.51(-4.49%)
Sep 13, 2006 11.20 11.40 11.08 11.35 9,378 +0.25(+2.25%)
Sep 12, 2006 11.05 11.18 11.05 11.10 92,300 -0.05(-0.45%)
Sep 11, 2006 11.30 11.30 11.05 11.15 73,771 -0.26(-2.28%)
Sep 08, 2006 11.52 11.55 11.40 11.41 28,610 +0.06(+0.53%)
Sep 06, 2006 11.10 11.35 11.08 11.35 38,945 +0.31(+2.81%)
Sep 05, 2006 11.15 11.15 11.03 11.04 19,315 -0.06(-0.54%)
Sep 01, 2006 10.60 11.10 10.55 11.10 41,165 +0.50(+4.72%)
Aug 31, 2006 10.65 10.65 10.53 10.60 7,405 +0.09(+0.86%)
Aug 30, 2006 10.60 10.80 10.50 10.51 12,400 -0.17(-1.59%)
Aug 29, 2006 10.60 10.69 10.60 10.68 9,920 +0.04(+0.38%)
Aug 28, 2006 10.70 10.70 10.60 10.64 7,812 -0.06(-0.56%)
Aug 25, 2006 10.65 10.81 10.50 10.70 22,054 +0.09(+0.85%)
Aug 24, 2006 10.54 10.61 10.50 10.61 17,554 +0.07(+0.66%)
Aug 23, 2006 10.55 10.59 10.50 10.54 3,700 +0.03(+0.29%)
Aug 22, 2006 10.55 10.55 10.40 10.51 18,450 +0.01(+0.10%)
Aug 21, 2006 10.60 10.60 10.42 10.50 95,964 +0.00(+0.00%)
Aug 18, 2006 10.68 10.68 10.25 10.50 38,865 -0.01(-0.10%)
Aug 17, 2006 10.74 10.74 10.50 10.51 23,156 -0.37(-3.40%)
Aug 16, 2006 11.01 11.01 10.75 10.88 19,758 -0.13(-1.18%)
Aug 15, 2006 11.01 11.04 11.00 11.01 10,686 -0.05(-0.45%)
Aug 14, 2006 11.15 11.15 11.00 11.06 15,667 +0.05(+0.45%)
Aug 11, 2006 10.95 11.02 10.95 11.01 25,000 +0.12(+1.10%)
Aug 10, 2006 10.76 11.01 10.76 10.89 33,700 +0.04(+0.37%)
Aug 09, 2006 10.58 10.85 10.58 10.85 24,580 +0.20(+1.88%)
Aug 08, 2006 10.98 10.98 10.30 10.65 75,000 -0.33(-3.01%)
Aug 07, 2006 11.00 11.06 10.98 10.98 55,850 +0.00(+0.00%)
Aug 04, 2006 11.00 11.06 10.98 10.98 55,850 -0.04(-0.36%)
Aug 03, 2006 11.15 11.15 11.02 11.02 5,270 +0.02(+0.18%)
Aug 02, 2006 11.40 11.40 10.97 11.00 124,388 -0.38(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.