Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 36.35 37.38 36.04 36.24 174,450 -0.12(-0.33%)
Jul 30, 2019 35.48 36.45 35.12 36.36 123,036 +0.56(+1.56%)
Jul 29, 2019 35.60 35.96 35.56 35.80 83,906 +0.16(+0.45%)
Jul 26, 2019 35.05 35.68 34.92 35.64 64,400 +0.67(+1.92%)
Jul 25, 2019 35.60 35.64 34.87 34.97 56,187 -0.64(-1.80%)
Jul 24, 2019 34.79 35.73 34.78 35.61 84,084 +0.54(+1.54%)
Jul 23, 2019 34.76 35.31 34.76 35.07 56,011 +0.47(+1.36%)
Jul 22, 2019 35.04 35.09 34.40 34.60 71,638 -0.41(-1.17%)
Jul 19, 2019 34.95 35.57 34.95 35.01 94,100 -0.05(-0.14%)
Jul 18, 2019 34.97 35.19 34.77 35.06 145,250 +0.05(+0.14%)
Jul 17, 2019 35.29 35.29 34.85 35.01 68,018 -0.37(-1.05%)
Jul 16, 2019 34.97 35.70 34.97 35.38 46,924 +0.33(+0.94%)
Jul 15, 2019 36.00 36.00 34.59 35.05 95,963 -0.93(-2.58%)
Jul 12, 2019 35.65 36.57 35.26 35.98 186,400 +0.43(+1.21%)
Jul 11, 2019 34.58 35.58 34.55 35.55 112,071 +0.95(+2.75%)
Jul 10, 2019 35.70 35.85 34.57 34.60 70,933 -0.94(-2.64%)
Jul 09, 2019 35.60 35.76 35.46 35.54 98,522 -0.24(-0.67%)
Jul 08, 2019 35.69 35.87 35.43 35.78 92,040 -0.10(-0.28%)
Jul 05, 2019 35.99 36.29 35.38 35.88 135,100 -0.51(-1.40%)
Jul 03, 2019 36.08 36.44 35.96 36.39 41,700 +0.40(+1.11%)
Jul 02, 2019 36.30 36.30 35.87 35.99 223,370 -0.20(-0.55%)
Jul 01, 2019 36.13 36.71 36.00 36.19 154,706 +0.31(+0.86%)
Jun 28, 2019 34.93 36.06 34.36 35.88 430,300 +0.89(+2.54%)
Jun 27, 2019 34.23 35.00 34.23 34.99 132,163 +0.79(+2.31%)
Jun 26, 2019 34.18 34.69 34.16 34.20 102,236 +0.02(+0.06%)
Jun 25, 2019 34.52 34.65 34.01 34.18 169,617 -0.40(-1.16%)
Jun 24, 2019 34.35 34.74 34.02 34.58 130,195 +0.19(+0.55%)
Jun 21, 2019 34.70 34.95 34.05 34.39 348,300 -0.45(-1.29%)
Jun 20, 2019 35.05 35.61 34.78 34.84 128,412 -0.16(-0.46%)
Jun 19, 2019 35.43 35.53 34.84 35.00 129,640 -0.40(-1.13%)
Jun 18, 2019 35.51 36.43 35.37 35.40 149,254 +0.18(+0.51%)
Jun 17, 2019 35.00 35.63 34.76 35.22 108,471 +0.27(+0.77%)
Jun 14, 2019 35.05 35.08 34.62 34.95 104,200 -0.10(-0.29%)
Jun 13, 2019 34.47 35.12 34.30 35.05 85,081 +0.73(+2.13%)
Jun 12, 2019 34.30 34.57 34.07 34.32 52,333 +0.00(+0.00%)
Jun 11, 2019 34.72 34.72 34.07 34.32 52,096 -0.05(-0.15%)
Jun 10, 2019 34.48 34.89 34.21 34.37 62,690 +0.00(+0.00%)
Jun 07, 2019 34.31 34.57 33.85 34.37 75,000 +0.11(+0.32%)
Jun 06, 2019 34.21 34.40 33.84 34.26 52,304 +0.05(+0.15%)
Jun 05, 2019 34.70 34.89 34.06 34.21 57,282 -0.47(-1.36%)
Jun 04, 2019 35.03 35.24 34.31 34.68 70,426 +0.11(+0.32%)
Jun 03, 2019 32.84 34.69 32.81 34.57 213,769 +1.82(+5.56%)
May 31, 2019 33.57 33.63 32.40 32.75 188,600 -1.25(-3.68%)
May 30, 2019 34.23 34.52 33.81 34.00 151,335 -0.18(-0.53%)
May 29, 2019 34.15 34.80 34.00 34.18 158,357 -0.30(-0.87%)
May 28, 2019 34.42 34.86 34.40 34.48 112,954 +0.03(+0.09%)
May 24, 2019 34.55 34.94 34.43 34.45 72,300 +0.06(+0.17%)
May 23, 2019 34.60 34.93 34.22 34.39 90,677 -0.51(-1.46%)
May 22, 2019 34.63 35.48 34.63 34.90 235,582 +0.08(+0.23%)
May 21, 2019 33.81 35.34 33.53 34.82 251,594 +0.49(+1.43%)
May 20, 2019 34.27 34.68 33.95 34.33 118,149 -0.42(-1.21%)
May 17, 2019 35.88 36.21 34.65 34.75 139,100 -1.34(-3.71%)
May 16, 2019 36.51 36.70 35.71 36.09 108,304 -0.41(-1.12%)
May 15, 2019 36.59 36.93 36.48 36.50 48,802 -0.38(-1.03%)
May 14, 2019 36.76 37.26 36.72 36.88 100,141 +0.17(+0.46%)
May 13, 2019 37.01 37.15 36.51 36.71 69,491 -1.10(-2.91%)
May 10, 2019 37.55 37.85 36.91 37.81 90,900 +0.15(+0.40%)
May 09, 2019 38.24 38.24 37.45 37.66 88,919 -0.79(-2.05%)
May 08, 2019 38.59 38.82 38.09 38.45 199,430 +0.01(+0.03%)
May 07, 2019 38.89 39.12 38.25 38.44 90,851 -0.84(-2.14%)
May 06, 2019 38.90 39.65 38.90 39.28 152,052 -0.34(-0.86%)
May 03, 2019 38.85 39.94 38.85 39.62 100,400 +0.98(+2.54%)
May 02, 2019 38.00 38.69 37.76 38.64 99,938 +0.61(+1.60%)
May 01, 2019 38.97 38.99 38.00 38.03 236,653 -0.88(-2.26%)
Apr 30, 2019 39.21 39.32 38.63 38.91 149,832 -0.30(-0.77%)
Apr 29, 2019 38.75 39.37 38.57 39.21 66,038 +0.57(+1.48%)
Apr 26, 2019 38.05 38.70 38.00 38.64 107,400 +0.58(+1.52%)
Apr 25, 2019 39.09 39.09 38.01 38.06 68,160 -1.18(-3.01%)
Apr 24, 2019 39.36 39.66 39.14 39.24 66,107 -0.25(-0.63%)
Apr 23, 2019 38.96 39.97 38.66 39.49 136,219 +0.61(+1.57%)
Apr 22, 2019 38.94 39.23 38.52 38.88 48,912 -0.12(-0.31%)
Apr 18, 2019 38.44 39.31 38.44 39.00 74,200 +0.44(+1.14%)
Apr 17, 2019 38.97 39.31 38.42 38.56 74,922 -0.24(-0.62%)
Apr 16, 2019 38.70 38.91 38.05 38.80 76,900 +0.28(+0.73%)
Apr 15, 2019 39.37 39.40 38.37 38.52 64,638 -0.88(-2.23%)
Apr 12, 2019 38.68 39.69 38.44 39.40 108,000 +0.87(+2.26%)
Apr 11, 2019 38.74 38.88 38.33 38.53 67,128 -0.20(-0.52%)
Apr 10, 2019 38.58 39.02 38.21 38.73 118,794 +0.16(+0.41%)
Apr 09, 2019 39.46 39.46 38.42 38.57 128,767 -0.97(-2.45%)
Apr 08, 2019 39.66 39.70 39.08 39.54 86,707 -0.29(-0.73%)
Apr 05, 2019 39.23 40.26 38.96 39.83 213,300 +0.82(+2.10%)
Apr 04, 2019 38.32 39.02 38.20 39.01 164,118 +0.66(+1.72%)
Apr 03, 2019 38.97 38.97 38.26 38.35 72,661 -0.20(-0.52%)
Apr 02, 2019 39.10 39.10 38.21 38.55 110,667 -0.54(-1.38%)
Apr 01, 2019 38.41 39.21 38.40 39.09 98,096 +0.72(+1.88%)
Mar 29, 2019 38.42 39.42 38.14 38.37 208,500 +0.30(+0.79%)
Mar 28, 2019 37.95 38.17 37.54 38.07 135,904 +0.34(+0.90%)
Mar 27, 2019 37.91 38.15 37.69 37.73 134,547 -0.15(-0.40%)
Mar 26, 2019 37.39 38.43 37.10 37.88 268,370 +0.86(+2.32%)
Mar 25, 2019 36.14 37.50 36.14 37.02 214,229 +0.76(+2.10%)
Mar 22, 2019 35.01 36.54 34.60 36.26 275,500 +1.10(+3.13%)
Mar 21, 2019 33.90 36.17 33.00 35.16 437,707 -3.43(-8.89%)
Mar 20, 2019 38.70 39.34 38.10 38.59 118,102 -0.10(-0.26%)
Mar 19, 2019 38.92 39.10 38.57 38.69 66,635 -0.17(-0.44%)
Mar 18, 2019 38.22 38.88 38.13 38.86 78,469 +0.63(+1.65%)
Mar 15, 2019 37.77 38.50 37.77 38.23 367,500 +0.52(+1.38%)
Mar 14, 2019 38.25 38.32 37.64 37.71 36,545 -0.53(-1.39%)
Mar 13, 2019 38.35 38.42 37.97 38.24 75,311 +0.10(+0.26%)
Mar 12, 2019 38.69 39.05 38.06 38.14 86,287 -0.48(-1.24%)
Mar 11, 2019 37.51 38.65 37.51 38.62 50,468 +1.13(+3.01%)
Mar 08, 2019 37.77 38.01 37.38 37.49 49,000 -0.43(-1.13%)
Mar 07, 2019 38.42 38.48 37.69 37.92 61,492 -0.31(-0.81%)
Mar 06, 2019 39.38 40.18 38.13 38.23 104,119 -1.16(-2.94%)
Mar 05, 2019 39.46 39.95 39.17 39.39 71,337 -0.41(-1.03%)
Mar 04, 2019 40.09 40.47 39.29 39.80 92,572 -0.17(-0.43%)
Mar 01, 2019 40.12 40.24 39.50 39.97 86,600 +0.05(+0.13%)
Feb 28, 2019 39.88 40.00 39.58 39.92 90,673 -0.09(-0.22%)
Feb 27, 2019 39.75 40.02 39.46 40.01 51,938 +0.26(+0.65%)
Feb 26, 2019 40.26 40.37 39.74 39.75 84,998 -0.49(-1.22%)
Feb 25, 2019 40.94 41.39 40.10 40.24 90,035 -0.51(-1.25%)
Feb 22, 2019 40.62 40.80 40.26 40.75 51,800 +0.35(+0.87%)
Feb 21, 2019 40.53 40.61 39.94 40.40 58,800 -0.16(-0.39%)
Feb 20, 2019 39.86 40.59 39.78 40.56 77,739 +0.69(+1.73%)
Feb 19, 2019 39.27 40.07 39.27 39.87 70,771 +0.24(+0.61%)
Feb 15, 2019 38.82 39.65 38.80 39.63 106,600 +0.99(+2.56%)
Feb 14, 2019 38.16 38.90 38.04 38.64 96,742 +0.29(+0.76%)
Feb 13, 2019 37.85 38.41 37.62 38.35 53,192 +0.54(+1.43%)
Feb 12, 2019 37.30 37.98 37.30 37.81 64,013 +0.72(+1.94%)
Feb 11, 2019 36.78 37.09 36.30 37.09 52,469 +0.37(+1.01%)
Feb 08, 2019 36.77 37.44 36.35 36.72 47,500 -0.16(-0.43%)
Feb 07, 2019 37.38 37.41 36.64 36.88 66,224 -0.77(-2.05%)
Feb 06, 2019 37.47 37.94 37.41 37.65 64,956 +0.02(+0.05%)
Feb 05, 2019 36.91 37.64 36.91 37.63 105,481 +0.68(+1.84%)
Feb 04, 2019 36.46 36.97 36.06 36.95 83,932 +0.56(+1.54%)
Feb 01, 2019 37.20 37.68 36.21 36.39 99,300 -0.60(-1.62%)
Jan 31, 2019 37.04 37.26 36.60 36.99 90,424 -0.01(-0.03%)
Jan 30, 2019 36.86 37.31 36.50 37.00 46,840 +0.30(+0.82%)
Jan 29, 2019 36.60 37.48 36.32 36.70 78,498 +0.11(+0.30%)
Jan 28, 2019 37.10 37.20 36.17 36.59 64,485 -1.01(-2.69%)
Jan 25, 2019 37.13 38.24 37.13 37.60 56,300 +0.70(+1.90%)
Jan 24, 2019 36.43 36.93 36.23 36.90 121,700 +0.30(+0.82%)
Jan 23, 2019 37.41 38.13 36.54 36.60 60,660 -0.71(-1.90%)
Jan 22, 2019 38.14 38.43 36.88 37.31 82,511 -1.10(-2.86%)
Jan 18, 2019 38.04 39.08 38.02 38.41 147,100 +0.46(+1.21%)
Jan 17, 2019 37.27 38.40 37.26 37.95 100,084 +0.52(+1.39%)
Jan 16, 2019 37.01 37.49 36.97 37.43 67,179 +0.43(+1.16%)
Jan 15, 2019 37.05 37.27 36.59 37.00 67,890 -0.06(-0.16%)
Jan 14, 2019 37.47 37.52 36.85 37.06 76,852 -0.68(-1.80%)
Jan 11, 2019 37.39 37.75 37.14 37.74 98,700 +0.07(+0.19%)
Jan 10, 2019 36.97 37.78 36.97 37.67 104,259 +0.31(+0.83%)
Jan 09, 2019 37.44 37.62 36.95 37.36 80,307 +0.08(+0.21%)
Jan 08, 2019 36.55 37.33 36.15 37.28 130,057 +0.98(+2.70%)
Jan 07, 2019 36.08 36.35 35.66 36.30 87,224 +0.21(+0.58%)
Jan 04, 2019 35.61 36.28 34.99 36.09 101,200 +0.81(+2.30%)
Jan 03, 2019 36.20 36.20 35.03 35.28 74,259 -1.10(-3.02%)
Jan 02, 2019 35.74 36.66 35.35 36.38 192,707 +0.19(+0.53%)
Dec 31, 2018 36.40 36.40 35.60 36.19 162,000 -0.04(-0.11%)
Dec 28, 2018 36.06 36.88 35.62 36.23 130,000 +0.21(+0.58%)
Dec 27, 2018 34.42 36.07 34.37 36.02 226,812 +1.09(+3.12%)
Dec 26, 2018 33.66 34.97 33.15 34.93 133,906 +1.33(+3.96%)
Dec 24, 2018 34.05 34.34 33.60 33.60 66,400 -0.60(-1.75%)
Dec 21, 2018 34.57 35.04 33.74 34.20 355,000 -0.38(-1.10%)
Dec 20, 2018 34.75 35.04 34.08 34.58 137,446 -0.18(-0.52%)
Dec 19, 2018 35.98 36.27 34.21 34.76 133,956 -1.22(-3.39%)
Dec 18, 2018 36.08 36.81 35.69 35.98 118,090 -0.09(-0.25%)
Dec 17, 2018 37.20 37.20 35.85 36.07 137,814 -1.13(-3.04%)
Dec 14, 2018 36.90 37.99 36.34 37.20 126,200 +0.14(+0.38%)
Dec 13, 2018 38.51 39.14 36.73 37.06 168,005 -1.17(-3.06%)
Dec 12, 2018 37.74 38.78 36.21 38.23 72,073 +1.11(+2.99%)
Dec 11, 2018 37.74 37.79 36.67 37.12 72,520 -0.14(-0.38%)
Dec 10, 2018 37.40 37.77 36.69 37.26 97,547 -0.37(-0.98%)
Dec 07, 2018 39.41 39.64 37.54 37.63 175,100 -1.79(-4.54%)
Dec 06, 2018 38.36 39.48 38.36 39.42 110,413 +0.71(+1.83%)
Dec 04, 2018 40.94 41.26 38.27 38.71 146,100 -2.23(-5.45%)
Dec 03, 2018 41.02 41.61 40.14 40.94 164,581 +0.59(+1.46%)
Nov 30, 2018 40.28 40.78 39.71 40.35 170,100 +0.24(+0.60%)
Nov 29, 2018 39.88 42.89 38.72 40.11 187,680 +0.03(+0.07%)
Nov 28, 2018 38.95 40.13 38.66 40.08 163,003 +1.17(+3.01%)
Nov 27, 2018 39.48 39.94 38.86 38.91 67,813 -0.87(-2.19%)
Nov 26, 2018 40.26 40.64 39.62 39.78 94,915 -0.29(-0.72%)
Nov 23, 2018 39.63 40.70 39.32 40.07 41,700 -0.02(-0.05%)
Nov 21, 2018 40.09 40.09 40.09 0 -0.49(-1.21%)
Nov 20, 2018 42.41 42.41 40.23 40.58 141,654 -1.86(-4.38%)
Nov 19, 2018 43.90 44.16 42.38 42.44 115,810 -1.62(-3.68%)
Nov 16, 2018 43.88 44.30 43.64 44.06 160,800 -0.19(-0.43%)
Nov 15, 2018 42.96 44.25 42.64 44.25 85,726 +1.01(+2.34%)
Nov 14, 2018 43.95 45.23 43.03 43.24 62,409 -0.42(-0.96%)
Nov 13, 2018 43.65 44.70 43.53 43.66 93,059 +0.15(+0.34%)
Nov 12, 2018 44.64 44.64 43.48 43.51 82,535 -1.00(-2.25%)
Nov 09, 2018 45.89 45.89 44.48 44.51 82,200 -1.56(-3.39%)
Nov 08, 2018 45.98 46.54 45.65 46.07 75,649 -0.08(-0.17%)
Nov 07, 2018 45.43 46.23 44.98 46.15 112,151 +0.90(+1.99%)
Nov 06, 2018 44.45 45.47 44.29 45.25 179,465 +0.73(+1.64%)
Nov 05, 2018 44.82 45.83 44.17 44.52 179,563 -0.14(-0.31%)
Nov 02, 2018 44.49 45.42 44.35 44.66 266,800 +0.38(+0.86%)
Nov 01, 2018 43.73 44.97 43.72 44.28 188,631 +0.80(+1.84%)
Oct 31, 2018 44.27 44.57 43.43 43.48 161,449 -0.32(-0.73%)
Oct 30, 2018 42.90 43.81 42.65 43.80 88,809 +0.92(+2.15%)
Oct 29, 2018 43.26 43.84 42.43 42.88 141,715 +0.14(+0.33%)
Oct 26, 2018 41.99 43.27 40.92 42.74 80,600 +0.27(+0.64%)
Oct 25, 2018 42.36 42.85 41.45 42.47 219,490 +0.39(+0.93%)
Oct 24, 2018 43.53 43.95 41.94 42.08 153,057 -1.49(-3.42%)
Oct 23, 2018 43.71 43.97 42.67 43.57 233,618 -0.67(-1.51%)
Oct 22, 2018 44.40 44.99 44.11 44.24 175,393 -0.15(-0.34%)
Oct 19, 2018 44.79 45.08 43.81 44.39 85,100 -0.44(-0.98%)
Oct 18, 2018 45.07 45.44 43.88 44.83 208,949 -0.39(-0.86%)
Oct 17, 2018 45.50 45.57 44.81 45.22 181,955 -0.35(-0.77%)
Oct 16, 2018 44.21 45.84 43.21 45.57 163,637 +1.65(+3.76%)
Oct 15, 2018 43.72 44.33 43.29 43.92 113,353 +0.19(+0.43%)
Oct 12, 2018 44.25 45.22 43.29 43.73 151,500 +0.15(+0.34%)
Oct 11, 2018 44.47 44.99 43.57 43.58 184,190 -0.91(-2.05%)
Oct 10, 2018 45.94 46.19 44.42 44.49 191,983 -1.66(-3.60%)
Oct 09, 2018 45.88 46.87 45.00 46.15 157,357 +0.15(+0.33%)
Oct 08, 2018 45.86 46.15 44.59 46.00 137,201 +0.15(+0.33%)
Oct 05, 2018 46.64 46.73 45.56 45.85 218,100 -0.69(-1.48%)
Oct 04, 2018 48.49 48.70 46.43 46.54 205,934 -1.96(-4.04%)
Oct 03, 2018 46.48 48.61 45.88 48.50 197,281 +2.31(+5.00%)
Oct 02, 2018 46.46 46.71 45.66 46.19 183,422 -0.25(-0.54%)
Oct 01, 2018 46.01 46.80 45.76 46.44 189,097 +0.69(+1.51%)
Sep 28, 2018 46.00 46.20 45.50 45.75 171,700 -0.30(-0.65%)
Sep 27, 2018 45.80 46.85 45.73 46.05 121,364 +0.35(+0.77%)
Sep 26, 2018 45.95 46.50 45.30 45.70 132,158 -0.30(-0.65%)
Sep 25, 2018 45.65 46.15 45.10 46.00 124,937 +0.40(+0.88%)
Sep 24, 2018 46.70 46.70 45.20 45.60 107,874 -1.00(-2.15%)
Sep 21, 2018 46.60 47.10 46.05 46.60 459,900 -0.10(-0.21%)
Sep 20, 2018 46.50 46.75 45.75 46.70 181,082 +0.35(+0.76%)
Sep 19, 2018 47.00 47.25 46.05 46.35 165,239 -0.70(-1.49%)
Sep 18, 2018 47.90 47.95 45.00 47.05 82,680 -0.80(-1.67%)
Sep 17, 2018 48.05 48.15 47.65 47.85 128,228 -0.20(-0.42%)
Sep 14, 2018 47.10 48.30 47.09 48.05 133,600 +0.85(+1.80%)
Sep 13, 2018 48.00 48.10 47.20 47.20 138,051 -0.75(-1.56%)
Sep 12, 2018 48.50 48.80 47.80 47.95 111,385 -0.70(-1.44%)
Sep 11, 2018 48.10 48.75 47.80 48.65 91,869 +0.25(+0.52%)
Sep 10, 2018 48.65 49.15 48.25 48.40 127,865 +0.00(+0.00%)
Sep 07, 2018 48.40 48.60 48.10 48.40 138,100 -0.10(-0.21%)
Sep 06, 2018 48.85 49.16 48.10 48.50 118,863 -0.30(-0.61%)
Sep 05, 2018 48.70 49.20 48.05 48.80 126,924 +0.10(+0.21%)
Sep 04, 2018 48.45 48.70 47.60 48.70 131,305 +0.30(+0.62%)
Aug 31, 2018 48.40 48.40 48.40 0 -0.30(-0.62%)
Aug 30, 2018 48.35 49.05 48.00 48.70 104,656 +0.40(+0.83%)
Aug 29, 2018 47.20 48.65 46.75 48.30 200,776 +1.10(+2.33%)
Aug 28, 2018 47.60 48.00 47.10 47.20 111,651 -0.30(-0.63%)
Aug 27, 2018 48.70 48.95 47.30 47.50 182,418 -1.15(-2.36%)
Aug 24, 2018 47.50 49.80 46.50 48.65 302,100 +1.80(+3.84%)
Aug 23, 2018 41.50 47.35 41.33 46.85 508,917 +5.80(+14.13%)
Aug 22, 2018 40.45 41.15 40.30 41.05 101,474 +0.35(+0.86%)
Aug 21, 2018 39.45 41.00 39.40 40.70 163,472 +1.35(+3.43%)
Aug 20, 2018 39.25 39.75 39.15 39.35 75,338 +0.25(+0.64%)
Aug 17, 2018 38.95 39.35 38.45 39.10 113,900 -0.05(-0.13%)
Aug 16, 2018 38.60 39.20 38.25 39.15 206,883 +0.70(+1.82%)
Aug 15, 2018 38.45 38.55 37.80 38.45 38,921 -0.10(-0.26%)
Aug 14, 2018 38.20 38.90 38.10 38.55 62,412 +0.45(+1.18%)
Aug 13, 2018 38.35 38.45 37.90 38.10 67,891 -0.25(-0.65%)
Aug 10, 2018 38.50 38.70 38.25 38.35 49,400 -0.40(-1.03%)
Aug 09, 2018 38.85 39.02 38.60 38.75 33,653 -0.10(-0.26%)
Aug 08, 2018 38.85 38.90 38.55 38.85 26,776 +0.05(+0.13%)
Aug 07, 2018 38.70 39.25 38.20 38.80 36,856 +0.15(+0.39%)
Aug 06, 2018 38.25 38.70 38.25 38.65 37,048 +0.40(+1.05%)
Aug 03, 2018 38.55 38.60 37.80 38.25 57,500 -0.20(-0.52%)
Aug 02, 2018 38.10 38.70 37.90 38.45 35,956 +0.10(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.