Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 21.45 21.58 20.19 20.76 4,641,389 -0.69(-3.22%)
Jul 28, 2016 20.81 21.58 20.73 21.45 532,072 +0.45(+2.14%)
Jul 27, 2016 20.39 21.57 20.39 21.00 716,170 +0.56(+2.74%)
Jul 26, 2016 20.53 20.99 20.01 20.44 1,198,954 +1.56(+8.26%)
Jul 25, 2016 19.13 19.15 18.81 18.88 56,575 -0.26(-1.36%)
Jul 22, 2016 19.21 19.45 19.01 19.14 62,979 -0.02(-0.10%)
Jul 21, 2016 19.22 20.00 19.03 19.16 46,597 -0.06(-0.31%)
Jul 20, 2016 19.20 19.36 19.15 19.22 41,379 +0.04(+0.21%)
Jul 19, 2016 19.26 19.44 19.12 19.18 53,972 -0.16(-0.83%)
Jul 18, 2016 19.44 19.56 19.27 19.34 74,732 -0.20(-1.02%)
Jul 15, 2016 19.48 19.56 19.27 19.54 87,951 +0.24(+1.24%)
Jul 14, 2016 19.69 19.69 19.29 19.30 98,026 -0.20(-1.03%)
Jul 13, 2016 19.43 19.78 19.35 19.50 78,224 +0.05(+0.26%)
Jul 12, 2016 19.15 19.62 19.12 19.45 85,826 +0.38(+1.99%)
Jul 11, 2016 18.95 19.11 18.84 19.07 84,866 +0.16(+0.85%)
Jul 08, 2016 18.69 18.58 18.58 18.91 134,722 +0.33(+1.78%)
Jul 07, 2016 18.66 18.96 18.41 18.58 86,918 -0.04(-0.21%)
Jul 05, 2016 18.93 18.93 18.49 18.62 72,017 -0.42(-2.21%)
Jul 01, 2016 18.94 19.04 19.04 19.04 97,000 +0.10(+0.53%)
Jun 30, 2016 18.66 19.03 18.53 18.94 137,472 +0.38(+2.05%)
Jun 29, 2016 18.43 18.66 18.10 18.56 185,643 +0.30(+1.64%)
Jun 28, 2016 18.47 18.73 18.22 18.26 164,365 +0.05(+0.27%)
Jun 27, 2016 18.65 18.94 18.01 18.21 246,945 -0.76(-4.01%)
Jun 24, 2016 19.09 19.52 18.52 18.97 919,151 -1.11(-5.53%)
Jun 23, 2016 20.09 20.21 19.54 20.08 132,525 +0.28(+1.41%)
Jun 22, 2016 19.79 20.11 19.58 19.80 111,821 +0.11(+0.56%)
Jun 21, 2016 19.92 19.93 19.55 19.69 72,050 -0.15(-0.76%)
Jun 20, 2016 19.75 20.15 19.75 19.84 97,647 +0.28(+1.43%)
Jun 17, 2016 19.90 19.96 19.52 19.56 210,915 -0.27(-1.36%)
Jun 16, 2016 19.14 19.85 18.96 19.83 147,001 +0.56(+2.91%)
Jun 15, 2016 19.33 19.55 19.18 19.27 78,388 +0.00(+0.00%)
Jun 14, 2016 19.33 19.46 19.13 19.27 99,319 -0.06(-0.31%)
Jun 13, 2016 19.71 19.95 19.28 19.33 146,223 -0.52(-2.62%)
Jun 10, 2016 19.90 20.15 19.68 19.85 98,658 -0.30(-1.49%)
Jun 09, 2016 20.07 20.16 19.91 20.15 172,449 -0.11(-0.54%)
Jun 08, 2016 20.04 20.28 19.98 20.26 229,018 +0.23(+1.15%)
Jun 07, 2016 20.14 20.38 19.97 20.03 92,635 -0.03(-0.15%)
Jun 06, 2016 19.91 20.11 19.76 20.06 122,206 +0.28(+1.42%)
Jun 03, 2016 19.99 19.99 19.68 19.78 88,727 -0.16(-0.80%)
Jun 02, 2016 19.64 20.19 19.62 19.94 129,689 +0.09(+0.45%)
Jun 01, 2016 20.15 20.15 19.69 19.85 188,816 -0.31(-1.54%)
May 31, 2016 20.22 20.31 20.00 20.16 121,015 +0.16(+0.80%)
May 27, 2016 19.76 20.00 20.00 20.00 107,100 +0.36(+1.83%)
May 26, 2016 19.56 19.87 19.36 19.64 193,742 +0.06(+0.31%)
May 25, 2016 19.19 19.61 19.01 19.58 170,524 +0.38(+1.98%)
May 24, 2016 18.55 19.27 18.48 19.20 193,960 +0.67(+3.62%)
May 23, 2016 17.80 18.67 17.76 18.53 228,458 +0.72(+4.04%)
May 20, 2016 17.52 18.23 17.40 17.81 241,991 +0.42(+2.42%)
May 19, 2016 15.90 18.00 15.80 17.39 505,925 +2.02(+13.14%)
May 18, 2016 15.19 15.49 15.08 15.37 91,700 +0.14(+0.92%)
May 17, 2016 15.64 15.77 15.16 15.23 118,400 -0.51(-3.24%)
May 16, 2016 15.40 15.91 15.40 15.74 79,685 +0.31(+2.01%)
May 13, 2016 15.49 15.65 15.39 15.43 42,990 -0.09(-0.58%)
May 12, 2016 15.65 15.85 15.15 15.52 68,423 -0.07(-0.45%)
May 11, 2016 15.72 15.84 15.52 15.59 66,019 -0.12(-0.76%)
May 10, 2016 15.43 15.78 15.37 15.71 46,866 +0.30(+1.95%)
May 09, 2016 15.35 15.50 15.27 15.41 92,727 -0.03(-0.19%)
May 06, 2016 15.37 15.70 15.01 15.44 71,319 +0.05(+0.32%)
May 05, 2016 15.67 15.77 15.37 15.39 75,087 -0.18(-1.16%)
May 04, 2016 15.65 15.87 15.47 15.57 60,213 -0.11(-0.70%)
May 03, 2016 16.12 16.28 15.60 15.68 82,196 -0.59(-3.63%)
May 02, 2016 16.19 16.29 16.04 16.27 94,502 +0.18(+1.12%)
Apr 29, 2016 16.49 16.57 16.08 16.09 116,110 -0.34(-2.07%)
Apr 28, 2016 16.45 16.70 16.34 16.43 150,230 -0.05(-0.30%)
Apr 27, 2016 16.42 16.60 16.36 16.48 77,375 +0.05(+0.30%)
Apr 26, 2016 16.21 16.86 16.04 16.43 130,705 +0.31(+1.92%)
Apr 25, 2016 16.25 16.39 15.96 16.12 58,180 -0.22(-1.35%)
Apr 22, 2016 16.31 16.43 16.13 16.34 123,888 -0.01(-0.06%)
Apr 21, 2016 16.18 16.50 16.18 16.35 111,470 +0.14(+0.86%)
Apr 20, 2016 16.38 16.68 16.16 16.21 107,696 -0.22(-1.34%)
Apr 19, 2016 15.77 16.48 15.75 16.43 97,884 +0.55(+3.46%)
Apr 18, 2016 15.79 16.10 15.63 15.88 160,452 -0.04(-0.25%)
Apr 15, 2016 15.76 16.13 15.76 15.92 66,667 +0.05(+0.32%)
Apr 14, 2016 16.01 16.18 15.80 15.87 98,648 -0.17(-1.06%)
Apr 13, 2016 15.74 16.13 15.54 16.04 195,103 +0.28(+1.78%)
Apr 12, 2016 15.62 15.93 15.51 15.76 126,298 +0.13(+0.83%)
Apr 11, 2016 15.55 15.87 15.43 15.63 91,683 +0.12(+0.77%)
Apr 08, 2016 15.26 15.53 15.20 15.51 152,070 +0.40(+2.65%)
Apr 07, 2016 15.39 15.41 14.98 15.11 156,182 -0.42(-2.70%)
Apr 06, 2016 15.36 15.56 15.15 15.53 124,163 +0.21(+1.37%)
Apr 05, 2016 15.50 15.95 15.31 15.32 154,124 -0.29(-1.86%)
Apr 04, 2016 15.77 16.02 15.59 15.61 116,840 -0.23(-1.45%)
Apr 01, 2016 15.86 15.91 15.67 15.84 110,605 -0.18(-1.12%)
Mar 31, 2016 15.69 16.04 15.69 16.02 177,801 +0.27(+1.71%)
Mar 30, 2016 16.02 16.09 15.72 15.75 175,530 -0.16(-1.01%)
Mar 29, 2016 15.69 15.95 15.63 15.91 238,552 +0.15(+0.95%)
Mar 28, 2016 15.63 15.84 15.54 15.76 165,444 +0.18(+1.16%)
Mar 24, 2016 15.64 15.58 15.58 15.58 165,100 +0.12(+0.78%)
Mar 23, 2016 15.85 15.85 15.45 15.46 123,299 -0.44(-2.77%)
Mar 22, 2016 15.85 15.96 15.66 15.90 130,790 -0.07(-0.44%)
Mar 21, 2016 15.60 16.01 15.28 15.97 184,847 +0.31(+1.98%)
Mar 18, 2016 15.50 15.89 15.37 15.66 599,013 +0.26(+1.69%)
Mar 17, 2016 14.40 15.50 14.40 15.40 340,937 +0.95(+6.57%)
Mar 16, 2016 14.18 14.70 14.13 14.45 244,326 +0.23(+1.62%)
Mar 15, 2016 14.21 14.61 13.95 14.22 300,886 +0.22(+1.57%)
Mar 14, 2016 13.36 14.13 13.12 14.00 413,297 +0.51(+3.78%)
Mar 11, 2016 12.88 14.10 12.88 13.49 761,268 -0.01(-0.07%)
Mar 10, 2016 15.60 15.70 13.04 13.50 1,673,719 -3.07(-18.53%)
Mar 09, 2016 16.31 16.78 16.15 16.57 201,774 +0.39(+2.41%)
Mar 08, 2016 16.35 16.37 16.14 16.18 131,702 -0.27(-1.64%)
Mar 07, 2016 16.10 16.48 16.01 16.45 118,688 +0.31(+1.92%)
Mar 04, 2016 15.58 16.26 15.58 16.14 152,696 +0.55(+3.53%)
Mar 03, 2016 15.62 15.83 15.38 15.59 142,767 -0.10(-0.64%)
Mar 02, 2016 15.71 15.87 15.53 15.69 121,568 -0.13(-0.82%)
Mar 01, 2016 15.37 15.83 15.30 15.82 148,524 +0.54(+3.53%)
Feb 29, 2016 15.38 15.54 15.23 15.28 133,824 -0.10(-0.65%)
Feb 26, 2016 15.26 15.43 15.11 15.38 170,897 +0.17(+1.12%)
Feb 25, 2016 15.36 15.80 15.08 15.21 132,789 -0.14(-0.91%)
Feb 24, 2016 14.99 15.48 14.98 15.35 87,775 +0.26(+1.72%)
Feb 23, 2016 15.46 15.55 15.06 15.09 129,981 -0.39(-2.52%)
Feb 22, 2016 15.26 15.79 15.20 15.48 138,175 +0.36(+2.38%)
Feb 19, 2016 15.11 15.32 15.04 15.12 148,659 -0.03(-0.20%)
Feb 18, 2016 15.36 15.53 15.08 15.15 79,505 -0.18(-1.17%)
Feb 17, 2016 14.93 15.59 14.89 15.33 146,481 +0.45(+3.02%)
Feb 16, 2016 15.00 15.00 14.79 14.88 129,514 +0.04(+0.27%)
Feb 12, 2016 14.92 14.84 14.84 14.84 77,700 +0.07(+0.47%)
Feb 11, 2016 14.69 14.95 14.56 14.77 136,812 -0.14(-0.94%)
Feb 10, 2016 15.13 15.13 14.85 14.91 149,709 +0.09(+0.61%)
Feb 09, 2016 14.79 14.99 14.79 14.82 81,271 -0.17(-1.13%)
Feb 08, 2016 14.80 15.11 14.75 14.99 155,965 +0.00(+0.00%)
Feb 05, 2016 15.23 15.34 14.99 14.99 212,169 -0.25(-1.64%)
Feb 04, 2016 14.96 15.46 14.96 15.24 88,588 +0.24(+1.60%)
Feb 03, 2016 14.62 15.04 14.40 15.00 125,947 +0.46(+3.16%)
Feb 02, 2016 14.52 14.61 14.38 14.54 150,720 -0.17(-1.16%)
Feb 01, 2016 14.90 15.02 14.60 14.71 139,822 -0.30(-2.00%)
Jan 29, 2016 14.89 15.14 14.81 15.01 285,600 +0.23(+1.56%)
Jan 28, 2016 14.83 15.00 14.61 14.78 113,333 +0.12(+0.82%)
Jan 27, 2016 14.83 15.02 14.60 14.66 150,650 -0.24(-1.61%)
Jan 26, 2016 14.64 15.00 14.64 14.90 122,546 +0.33(+2.26%)
Jan 25, 2016 14.68 14.94 14.53 14.57 141,827 -0.15(-1.02%)
Jan 22, 2016 14.80 14.86 14.39 14.72 229,504 +0.20(+1.38%)
Jan 21, 2016 14.35 14.74 14.20 14.52 181,946 +0.17(+1.18%)
Jan 20, 2016 14.03 14.51 13.87 14.35 209,477 +0.13(+0.91%)
Jan 19, 2016 14.57 14.66 14.09 14.22 169,633 -0.22(-1.52%)
Jan 15, 2016 14.21 14.44 14.44 14.44 192,700 -0.20(-1.37%)
Jan 14, 2016 14.75 14.97 14.60 14.64 244,421 +0.00(+0.00%)
Jan 13, 2016 14.88 15.12 14.60 14.64 200,752 -0.25(-1.68%)
Jan 12, 2016 15.23 15.30 14.76 14.89 195,188 -0.24(-1.59%)
Jan 11, 2016 15.19 15.29 15.02 15.13 214,084 +0.23(+1.54%)
Jan 08, 2016 15.10 15.24 14.86 14.90 216,352 -0.14(-0.93%)
Jan 07, 2016 15.18 15.36 15.03 15.04 151,725 -0.38(-2.46%)
Jan 06, 2016 15.37 15.47 15.20 15.42 155,494 -0.30(-1.91%)
Jan 05, 2016 15.55 15.81 15.42 15.72 142,045 +0.23(+1.48%)
Jan 04, 2016 15.47 15.66 15.12 15.49 252,896 -0.11(-0.71%)
Dec 31, 2015 15.67 15.60 15.60 15.60 232,200 -0.08(-0.51%)
Dec 30, 2015 15.88 15.99 15.58 15.68 265,924 -0.32(-2.00%)
Dec 29, 2015 16.03 16.20 15.81 16.00 136,023 +0.04(+0.25%)
Dec 28, 2015 15.98 16.16 15.87 15.96 184,491 -0.11(-0.68%)
Dec 24, 2015 16.25 16.07 16.07 16.07 100,200 -0.16(-0.99%)
Dec 23, 2015 16.09 16.41 16.09 16.23 190,379 +0.25(+1.56%)
Dec 22, 2015 15.98 16.24 15.86 15.98 184,351 +0.01(+0.06%)
Dec 21, 2015 15.60 16.10 15.33 15.97 243,846 +0.43(+2.77%)
Dec 18, 2015 15.54 15.66 15.06 15.54 701,414 -0.13(-0.83%)
Dec 17, 2015 16.18 16.22 15.66 15.67 284,745 -0.42(-2.61%)
Dec 16, 2015 16.23 16.30 15.95 16.09 187,882 -0.08(-0.49%)
Dec 15, 2015 16.35 16.40 16.04 16.17 151,757 -0.08(-0.49%)
Dec 14, 2015 16.11 16.52 15.99 16.25 181,882 +0.05(+0.31%)
Dec 11, 2015 16.23 16.48 16.06 16.20 164,576 -0.37(-2.23%)
Dec 10, 2015 16.25 16.72 16.25 16.57 147,862 +0.23(+1.41%)
Dec 09, 2015 16.22 16.49 16.00 16.34 135,774 +0.09(+0.55%)
Dec 08, 2015 16.68 16.68 16.23 16.25 128,568 -0.64(-3.79%)
Dec 07, 2015 17.09 17.18 16.73 16.89 165,047 -0.12(-0.71%)
Dec 04, 2015 16.98 17.13 16.77 17.01 163,770 +0.02(+0.12%)
Dec 03, 2015 17.10 17.38 16.96 16.99 217,709 -0.02(-0.12%)
Dec 02, 2015 16.95 17.19 16.92 17.01 215,718 +0.06(+0.35%)
Dec 01, 2015 16.65 17.07 16.59 16.95 222,321 +0.28(+1.68%)
Nov 30, 2015 16.75 17.18 16.63 16.67 216,842 -0.08(-0.48%)
Nov 27, 2015 17.07 17.30 16.71 16.75 156,634 -0.41(-2.39%)
Nov 25, 2015 18.05 17.16 17.16 17.16 400,300 -0.98(-5.40%)
Nov 24, 2015 16.62 18.38 16.62 18.14 284,098 -0.26(-1.41%)
Nov 23, 2015 18.33 18.65 18.25 18.40 128,203 +0.00(+0.00%)
Nov 20, 2015 18.48 18.60 18.09 18.40 215,019 +0.05(+0.27%)
Nov 19, 2015 17.77 18.44 17.18 18.35 151,533 +0.52(+2.92%)
Nov 18, 2015 17.59 17.85 17.26 17.83 184,738 +0.33(+1.89%)
Nov 17, 2015 17.66 17.81 17.41 17.50 159,701 -0.15(-0.85%)
Nov 16, 2015 17.54 17.82 17.48 17.65 164,904 +0.07(+0.40%)
Nov 13, 2015 17.60 17.80 17.42 17.58 152,954 -0.17(-0.96%)
Nov 12, 2015 18.07 18.09 17.73 17.75 124,106 -0.52(-2.85%)
Nov 11, 2015 18.82 18.82 18.26 18.27 207,047 -0.53(-2.82%)
Nov 10, 2015 18.59 18.86 18.35 18.80 233,937 +0.16(+0.86%)
Nov 09, 2015 18.82 18.96 18.43 18.64 138,725 -0.18(-0.96%)
Nov 06, 2015 18.97 19.08 18.76 18.82 92,284 -0.23(-1.21%)
Nov 05, 2015 19.32 19.33 18.86 19.05 94,122 -0.27(-1.40%)
Nov 04, 2015 19.36 19.59 19.11 19.32 166,884 -0.03(-0.16%)
Nov 03, 2015 18.61 19.61 18.60 19.35 293,976 +0.68(+3.64%)
Nov 02, 2015 18.28 18.71 18.01 18.67 235,094 +0.46(+2.53%)
Oct 30, 2015 18.11 18.48 18.00 18.21 185,951 +0.12(+0.66%)
Oct 29, 2015 17.98 18.39 17.92 18.09 79,473 +0.03(+0.17%)
Oct 28, 2015 17.41 18.18 17.41 18.06 248,436 +0.75(+4.33%)
Oct 27, 2015 17.39 17.48 17.17 17.31 194,959 -0.20(-1.14%)
Oct 26, 2015 18.06 18.17 17.45 17.51 114,610 -0.52(-2.88%)
Oct 23, 2015 18.25 18.36 17.86 18.03 110,097 +0.00(+0.00%)
Oct 22, 2015 17.60 18.12 17.60 18.03 180,216 +0.51(+2.91%)
Oct 21, 2015 17.84 18.07 17.52 17.52 123,950 -0.23(-1.30%)
Oct 20, 2015 17.60 17.88 17.52 17.75 105,044 +0.15(+0.85%)
Oct 19, 2015 17.67 17.89 17.41 17.60 114,237 -0.15(-0.85%)
Oct 16, 2015 17.86 17.97 17.56 17.75 108,529 -0.07(-0.39%)
Oct 15, 2015 17.55 17.86 17.21 17.82 213,335 +0.35(+2.00%)
Oct 14, 2015 18.04 18.04 17.45 17.47 212,427 -0.56(-3.11%)
Oct 13, 2015 18.48 18.60 18.03 18.03 162,084 -0.57(-3.06%)
Oct 12, 2015 18.66 18.75 18.39 18.60 120,212 -0.06(-0.32%)
Oct 09, 2015 18.66 18.98 18.43 18.66 124,789 +0.06(+0.32%)
Oct 08, 2015 18.18 18.61 18.16 18.60 188,253 +0.36(+1.97%)
Oct 07, 2015 17.64 18.24 17.64 18.24 182,450 +0.46(+2.59%)
Oct 06, 2015 17.12 17.83 17.00 17.78 238,058 +0.60(+3.49%)
Oct 05, 2015 16.78 17.22 16.74 17.18 163,084 +0.56(+3.37%)
Oct 02, 2015 16.59 16.82 16.52 16.62 166,757 -0.11(-0.66%)
Oct 01, 2015 16.91 17.14 16.71 16.73 224,689 -0.22(-1.30%)
Sep 30, 2015 16.82 17.02 16.70 16.95 235,315 +0.24(+1.44%)
Sep 29, 2015 16.14 16.81 16.06 16.71 221,228 +0.62(+3.85%)
Sep 28, 2015 15.99 16.23 15.83 16.09 284,531 +0.03(+0.19%)
Sep 25, 2015 16.25 16.31 15.77 16.06 424,273 -0.10(-0.62%)
Sep 24, 2015 16.30 16.39 15.97 16.16 546,825 -0.28(-1.70%)
Sep 23, 2015 16.77 16.90 16.39 16.44 327,867 -0.24(-1.44%)
Sep 22, 2015 16.93 17.00 16.65 16.68 360,806 -0.41(-2.40%)
Sep 21, 2015 17.44 17.72 17.00 17.09 205,597 -0.26(-1.50%)
Sep 18, 2015 17.60 17.82 17.22 17.35 262,718 -0.56(-3.13%)
Sep 17, 2015 18.40 18.59 17.89 17.91 162,158 -0.53(-2.87%)
Sep 16, 2015 17.58 18.73 17.57 18.44 310,842 +0.86(+4.89%)
Sep 15, 2015 17.11 17.64 17.11 17.58 150,420 +0.48(+2.81%)
Sep 14, 2015 17.49 17.49 17.03 17.10 136,686 -0.37(-2.12%)
Sep 11, 2015 17.36 17.57 17.19 17.47 89,062 -0.02(-0.11%)
Sep 10, 2015 17.58 17.94 17.46 17.49 263,136 -0.11(-0.63%)
Sep 09, 2015 17.60 18.03 17.39 17.60 180,643 +0.17(+0.98%)
Sep 08, 2015 17.21 17.63 17.09 17.43 193,547 +0.43(+2.53%)
Sep 04, 2015 17.14 17.00 17.00 17.00 146,700 -0.32(-1.85%)
Sep 03, 2015 17.42 17.57 17.19 17.32 268,150 -0.06(-0.35%)
Sep 02, 2015 17.65 17.65 17.10 17.38 132,808 -0.13(-0.74%)
Sep 01, 2015 17.71 18.09 17.37 17.51 172,904 -0.61(-3.37%)
Aug 31, 2015 17.91 18.16 17.64 18.12 187,835 +0.12(+0.67%)
Aug 28, 2015 17.59 18.08 17.39 18.00 159,224 +0.33(+1.87%)
Aug 27, 2015 17.25 17.84 17.03 17.67 180,593 +0.48(+2.79%)
Aug 26, 2015 17.22 17.27 16.93 17.19 263,146 +0.37(+2.20%)
Aug 25, 2015 18.01 18.29 16.71 16.82 283,635 -0.63(-3.61%)
Aug 24, 2015 17.03 18.08 17.01 17.45 379,723 -0.48(-2.68%)
Aug 21, 2015 17.48 18.72 18.01 17.93 323,239 -0.08(-0.44%)
Aug 20, 2015 17.87 18.98 16.30 18.01 528,157 -0.64(-3.43%)
Aug 19, 2015 18.60 18.74 18.49 18.65 141,897 -0.02(-0.11%)
Aug 18, 2015 18.52 18.83 18.47 18.67 154,477 +0.14(+0.76%)
Aug 17, 2015 18.48 18.81 18.32 18.53 90,136 +0.01(+0.05%)
Aug 14, 2015 18.38 18.59 18.31 18.52 89,281 +0.06(+0.33%)
Aug 13, 2015 19.03 19.16 18.42 18.46 133,695 -0.58(-3.05%)
Aug 12, 2015 18.90 19.22 18.63 19.04 130,406 +0.06(+0.32%)
Aug 11, 2015 18.93 19.06 18.75 18.98 99,028 -0.08(-0.42%)
Aug 10, 2015 18.77 19.16 18.77 19.06 128,742 +0.36(+1.93%)
Aug 07, 2015 18.68 18.96 18.68 18.70 114,070 -0.12(-0.64%)
Aug 06, 2015 18.72 18.98 18.51 18.82 169,734 +0.17(+0.91%)
Aug 05, 2015 19.22 19.43 18.62 18.65 172,803 -0.56(-2.92%)
Aug 04, 2015 19.22 19.30 18.99 19.21 107,117 -0.06(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.