Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littelfuse Inc (NQ: LFUS )

264.31 -2.45 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 263.83 274.35 259.61 266.42 177,989 +8.51(+3.30%)
Jul 30, 2024 262.03 264.11 254.34 257.91 109,365 -1.40(-0.54%)
Jul 29, 2024 259.61 260.57 257.60 259.31 74,164 -0.03(-0.01%)
Jul 26, 2024 258.91 262.50 258.22 259.34 68,373 +4.01(+1.57%)
Jul 25, 2024 255.54 261.21 253.44 255.33 108,011 -0.52(-0.20%)
Jul 24, 2024 261.78 265.49 255.85 255.85 114,398 -8.03(-3.04%)
Jul 23, 2024 264.00 267.91 263.64 263.88 92,738 -2.09(-0.79%)
Jul 22, 2024 261.30 266.48 258.85 265.97 105,955 +7.11(+2.75%)
Jul 19, 2024 263.43 264.46 257.73 258.86 87,594 -7.38(-2.77%)
Jul 18, 2024 267.50 272.79 265.01 266.24 59,772 -1.60(-0.60%)
Jul 17, 2024 271.26 273.69 267.50 267.84 85,098 -5.79(-2.12%)
Jul 16, 2024 267.25 274.87 267.25 273.63 106,560 +8.80(+3.32%)
Jul 15, 2024 269.22 272.60 264.52 264.83 105,431 -4.73(-1.75%)
Jul 12, 2024 264.17 270.76 263.37 269.56 167,336 +7.51(+2.87%)
Jul 11, 2024 261.40 263.66 260.25 262.05 84,990 +5.31(+2.07%)
Jul 10, 2024 251.70 256.92 250.95 256.75 60,215 +6.07(+2.42%)
Jul 09, 2024 251.23 252.69 249.74 250.67 54,528 -1.48(-0.59%)
Jul 08, 2024 250.63 253.09 250.35 252.15 93,397 +3.37(+1.36%)
Jul 05, 2024 251.88 254.64 246.75 248.78 155,917 -3.06(-1.22%)
Jul 03, 2024 252.48 253.63 250.23 251.84 91,446 +1.26(+0.50%)
Jul 02, 2024 246.60 250.79 244.58 250.58 103,001 +4.27(+1.73%)
Jul 01, 2024 255.69 255.69 246.14 246.31 181,566 -8.62(-3.38%)
Jun 28, 2024 256.54 259.38 252.48 254.93 124,556 +0.02(+0.01%)
Jun 27, 2024 255.58 256.52 252.54 254.91 77,267 -0.16(-0.06%)
Jun 26, 2024 256.79 257.48 252.99 255.07 98,859 -2.92(-1.13%)
Jun 25, 2024 263.37 263.37 257.21 257.99 99,957 -5.54(-2.10%)
Jun 24, 2024 264.63 268.62 262.85 263.53 267,615 -1.69(-0.64%)
Jun 21, 2024 261.84 265.54 261.20 265.21 340,737 +3.49(+1.33%)
Jun 20, 2024 261.22 264.33 259.48 261.72 162,003 -0.72(-0.27%)
Jun 18, 2024 257.92 262.89 257.92 262.44 154,594 +4.95(+1.92%)
Jun 17, 2024 252.55 257.56 250.75 257.49 106,102 +4.63(+1.83%)
Jun 14, 2024 256.61 256.65 251.01 252.87 138,539 -7.10(-2.73%)
Jun 13, 2024 259.23 263.16 256.05 259.97 193,402 +0.40(+0.15%)
Jun 12, 2024 254.85 261.75 254.85 259.57 135,543 +9.63(+3.86%)
Jun 11, 2024 248.67 251.09 247.47 249.93 78,705 -0.01(-0.00%)
Jun 10, 2024 245.39 250.22 244.46 249.94 80,175 +2.01(+0.81%)
Jun 07, 2024 246.47 249.59 245.52 247.94 102,330 -1.02(-0.41%)
Jun 06, 2024 251.57 253.45 248.66 248.96 124,113 -4.16(-1.64%)
Jun 05, 2024 248.79 253.82 247.74 253.12 85,121 +5.42(+2.19%)
Jun 04, 2024 252.12 252.54 247.63 247.70 90,277 -6.20(-2.44%)
Jun 03, 2024 258.78 258.78 251.49 253.90 114,019 -2.04(-0.80%)
May 31, 2024 255.31 256.87 252.60 255.94 107,680 +1.02(+0.40%)
May 30, 2024 255.07 256.88 253.03 254.92 86,009 +0.92(+0.36%)
May 29, 2024 253.47 256.95 252.19 254.00 103,158 -3.07(-1.19%)
May 28, 2024 259.84 260.56 256.08 257.07 75,975 -2.30(-0.89%)
May 24, 2024 259.47 261.03 258.82 259.38 59,310 +1.96(+0.76%)
May 23, 2024 263.41 268.59 256.26 257.41 101,604 -3.88(-1.48%)
May 22, 2024 258.28 262.08 257.61 261.29 76,765 +0.90(+0.34%)
May 21, 2024 260.44 260.44 258.49 260.40 72,905 -1.48(-0.57%)
May 20, 2024 256.82 263.00 256.69 261.88 160,187 +3.43(+1.33%)
May 17, 2024 252.17 258.63 250.37 258.45 148,321 +10.26(+4.13%)
May 16, 2024 252.71 252.71 246.38 248.19 196,864 -3.93(-1.56%)
May 15, 2024 252.56 254.25 251.28 252.12 184,982 +2.42(+0.97%)
May 14, 2024 258.10 258.10 249.69 249.70 240,188 -6.51(-2.54%)
May 13, 2024 258.27 259.60 254.39 256.21 128,224 +0.65(+0.25%)
May 10, 2024 254.86 256.08 253.11 255.56 123,570 +1.04(+0.41%)
May 09, 2024 254.69 255.02 253.24 254.52 170,559 -0.18(-0.07%)
May 08, 2024 254.13 256.19 253.09 254.69 150,567 -1.49(-0.58%)
May 07, 2024 252.48 256.75 252.08 256.19 228,925 +4.83(+1.92%)
May 06, 2024 247.49 251.68 247.27 251.36 229,478 +5.21(+2.12%)
May 03, 2024 242.11 246.15 241.09 246.15 220,715 +8.53(+3.59%)
May 02, 2024 234.40 237.80 230.57 237.62 169,409 +5.45(+2.35%)
May 01, 2024 225.16 238.32 221.78 232.17 305,345 +2.70(+1.17%)
Apr 30, 2024 232.22 235.27 229.00 229.47 206,441 -5.19(-2.21%)
Apr 29, 2024 231.78 234.71 231.33 234.67 204,053 +4.20(+1.82%)
Apr 26, 2024 229.76 231.20 229.49 230.47 142,380 +1.24(+0.54%)
Apr 25, 2024 230.24 230.83 228.28 229.22 97,252 -3.19(-1.37%)
Apr 24, 2024 230.13 232.55 228.60 232.42 92,228 +2.40(+1.04%)
Apr 23, 2024 228.15 232.19 228.15 230.02 68,274 +2.34(+1.03%)
Apr 22, 2024 226.44 229.22 225.19 227.68 79,965 +2.08(+0.92%)
Apr 19, 2024 225.42 225.89 223.50 225.60 142,098 +0.63(+0.28%)
Apr 18, 2024 224.32 226.17 223.76 224.98 80,520 +0.17(+0.08%)
Apr 17, 2024 229.12 232.39 224.81 224.81 148,703 -3.96(-1.73%)
Apr 16, 2024 228.39 230.18 226.13 228.77 79,439 -1.21(-0.53%)
Apr 15, 2024 230.91 232.10 228.84 229.98 117,033 -0.04(-0.02%)
Apr 12, 2024 235.45 237.33 228.80 230.02 83,208 -7.73(-3.25%)
Apr 11, 2024 231.82 237.96 230.50 237.75 223,102 +5.74(+2.47%)
Apr 10, 2024 233.81 237.79 231.98 232.01 140,368 -7.84(-3.27%)
Apr 09, 2024 234.08 241.26 233.46 239.84 171,274 +5.57(+2.38%)
Apr 08, 2024 236.26 236.83 233.77 234.28 108,904 -1.05(-0.44%)
Apr 05, 2024 235.25 236.63 234.04 235.32 149,603 +0.01(+0.00%)
Apr 04, 2024 240.35 241.77 234.77 235.31 178,744 -2.84(-1.19%)
Apr 03, 2024 231.91 238.79 231.82 238.15 198,537 +4.25(+1.82%)
Apr 02, 2024 235.50 235.50 233.25 233.90 201,526 -2.66(-1.12%)
Apr 01, 2024 241.12 242.43 234.94 236.56 83,068 -4.57(-1.89%)
Mar 28, 2024 238.43 241.51 236.71 241.12 161,953 +2.36(+0.99%)
Mar 27, 2024 231.57 238.77 230.83 238.77 146,356 +8.01(+3.47%)
Mar 26, 2024 232.64 232.64 229.39 230.76 61,927 -0.63(-0.27%)
Mar 25, 2024 230.36 232.34 229.46 231.38 89,664 +1.41(+0.61%)
Mar 22, 2024 230.83 230.91 228.86 229.97 125,414 -0.24(-0.10%)
Mar 21, 2024 232.41 235.04 229.76 230.21 273,031 -1.25(-0.54%)
Mar 20, 2024 229.59 232.10 227.40 231.46 97,204 +2.40(+1.05%)
Mar 19, 2024 226.37 229.80 226.37 229.06 148,617 +0.84(+0.37%)
Mar 18, 2024 231.88 232.62 228.05 228.23 126,606 -2.30(-1.00%)
Mar 15, 2024 228.85 232.28 228.85 230.53 491,453 +1.08(+0.47%)
Mar 14, 2024 231.79 232.51 227.34 229.44 125,536 -3.22(-1.39%)
Mar 13, 2024 235.80 236.16 232.21 232.67 93,061 -4.01(-1.69%)
Mar 12, 2024 234.46 237.01 231.61 236.68 102,335 +1.74(+0.74%)
Mar 11, 2024 235.86 236.32 232.85 234.94 109,631 -2.23(-0.94%)
Mar 08, 2024 241.68 243.83 236.55 237.16 91,428 -2.72(-1.13%)
Mar 07, 2024 237.84 242.91 236.99 239.88 472,498 +3.71(+1.57%)
Mar 06, 2024 235.65 237.57 234.96 236.17 80,739 +2.68(+1.15%)
Mar 05, 2024 236.80 237.29 233.29 233.49 83,326 -4.71(-1.98%)
Mar 04, 2024 238.85 240.33 236.25 238.20 182,752 +0.41(+0.17%)
Mar 01, 2024 237.85 238.65 234.71 237.79 148,438 +0.76(+0.32%)
Feb 29, 2024 238.58 241.22 235.97 237.03 300,956 +1.56(+0.66%)
Feb 28, 2024 235.81 238.81 234.90 235.47 188,427 -2.46(-1.03%)
Feb 27, 2024 238.81 240.65 237.13 237.93 86,008 -0.05(-0.02%)
Feb 26, 2024 239.15 240.29 237.65 237.98 87,909 -2.29(-0.95%)
Feb 23, 2024 242.26 242.26 239.63 240.27 74,637 -2.37(-0.98%)
Feb 22, 2024 241.75 244.88 241.37 242.64 126,460 +2.89(+1.21%)
Feb 21, 2024 242.76 242.76 238.60 239.74 121,560 -3.30(-1.36%)
Feb 20, 2024 242.53 246.01 241.53 243.04 109,219 -2.18(-0.89%)
Feb 16, 2024 243.15 246.30 241.91 245.23 87,024 +1.47(+0.60%)
Feb 15, 2024 241.92 245.68 241.26 243.76 81,000 +4.10(+1.71%)
Feb 14, 2024 238.14 240.59 236.46 239.66 88,374 +3.87(+1.64%)
Feb 13, 2024 240.67 242.66 234.44 235.79 116,770 -10.55(-4.28%)
Feb 12, 2024 244.38 247.56 241.71 246.34 69,584 +2.94(+1.21%)
Feb 09, 2024 240.59 243.66 238.78 243.40 82,432 +3.35(+1.40%)
Feb 08, 2024 237.93 241.33 237.93 240.05 57,297 +2.11(+0.89%)
Feb 07, 2024 236.41 238.07 233.74 237.93 111,583 +1.77(+0.75%)
Feb 06, 2024 236.84 238.69 235.25 236.17 166,619 +0.75(+0.32%)
Feb 05, 2024 241.04 241.68 234.97 235.41 108,162 -8.09(-3.32%)
Feb 02, 2024 238.61 244.42 236.57 243.50 178,793 +2.24(+0.93%)
Feb 01, 2024 241.11 242.90 233.96 241.26 224,045 +1.22(+0.51%)
Jan 31, 2024 230.20 251.18 230.20 240.04 415,212 +0.12(+0.05%)
Jan 30, 2024 237.21 241.54 236.20 239.92 287,891 +2.59(+1.09%)
Jan 29, 2024 231.93 238.41 230.04 237.33 205,313 +4.53(+1.95%)
Jan 26, 2024 236.02 236.06 232.45 232.79 95,825 -1.72(-0.73%)
Jan 25, 2024 237.09 237.71 234.05 234.51 105,708 -0.94(-0.40%)
Jan 24, 2024 241.19 241.19 234.54 235.45 133,493 -2.97(-1.24%)
Jan 23, 2024 241.34 242.23 238.04 238.42 102,144 -1.96(-0.81%)
Jan 22, 2024 241.13 245.76 238.86 240.38 113,101 +0.82(+0.34%)
Jan 19, 2024 238.89 240.11 235.22 239.55 261,328 +2.70(+1.14%)
Jan 18, 2024 236.94 238.35 235.47 236.85 194,684 +2.00(+0.85%)
Jan 17, 2024 235.97 238.93 233.95 234.86 78,364 -4.29(-1.79%)
Jan 16, 2024 236.49 239.48 233.49 239.14 143,223 +1.01(+0.42%)
Jan 12, 2024 244.42 245.10 237.69 238.13 108,462 -3.76(-1.55%)
Jan 11, 2024 244.34 246.50 238.96 241.89 170,493 -3.09(-1.26%)
Jan 10, 2024 243.85 245.32 242.84 244.98 218,956 +2.05(+0.85%)
Jan 09, 2024 247.56 248.34 242.81 242.93 194,290 -8.05(-3.21%)
Jan 08, 2024 250.41 251.96 247.71 250.97 142,965 +0.66(+0.26%)
Jan 05, 2024 247.94 252.98 239.21 250.32 86,865 +1.89(+0.76%)
Jan 04, 2024 251.22 253.16 245.84 248.43 186,064 -4.83(-1.91%)
Jan 03, 2024 256.23 258.86 251.41 253.26 85,584 -6.52(-2.51%)
Jan 02, 2024 263.42 263.42 257.36 259.78 88,505 -5.72(-2.15%)
Dec 29, 2023 267.87 267.87 264.81 265.50 54,064 -3.63(-1.35%)
Dec 28, 2023 268.37 269.56 266.82 269.13 60,434 -0.23(-0.09%)
Dec 27, 2023 270.60 271.31 268.81 269.36 62,878 -0.15(-0.06%)
Dec 26, 2023 269.62 270.72 267.71 269.51 37,034 +1.26(+0.47%)
Dec 22, 2023 267.26 270.45 266.60 268.25 132,391 +2.95(+1.11%)
Dec 21, 2023 262.40 265.61 259.99 265.30 92,671 +5.75(+2.22%)
Dec 20, 2023 264.63 264.94 259.40 259.55 144,740 -4.91(-1.86%)
Dec 19, 2023 260.57 265.34 258.46 264.46 140,798 +5.86(+2.26%)
Dec 18, 2023 258.38 259.76 249.43 258.60 96,664 +0.03(+0.01%)
Dec 15, 2023 263.02 264.31 257.38 258.57 218,414 -4.45(-1.69%)
Dec 14, 2023 248.35 264.85 248.35 263.02 167,636 +17.97(+7.33%)
Dec 13, 2023 243.39 245.08 236.87 245.05 125,679 +0.66(+0.27%)
Dec 12, 2023 246.98 247.72 243.65 244.38 104,259 -1.97(-0.80%)
Dec 11, 2023 240.14 246.55 240.14 246.35 84,159 +5.15(+2.14%)
Dec 08, 2023 238.45 243.10 238.45 241.20 61,073 +2.01(+0.84%)
Dec 07, 2023 238.41 241.20 236.46 239.18 51,116 +0.50(+0.21%)
Dec 06, 2023 239.84 242.76 238.01 238.69 118,465 +0.92(+0.39%)
Dec 05, 2023 236.84 238.13 234.48 237.76 168,408 -0.26(-0.11%)
Dec 04, 2023 236.11 238.15 233.35 238.02 71,433 +1.09(+0.46%)
Dec 01, 2023 229.32 237.43 227.70 236.93 85,852 +5.92(+2.56%)
Nov 30, 2023 232.05 232.99 230.33 231.01 89,834 -0.76(-0.33%)
Nov 29, 2023 231.81 234.82 231.29 231.77 71,903 +1.18(+0.51%)
Nov 28, 2023 232.38 233.39 229.95 230.59 54,352 -2.76(-1.18%)
Nov 27, 2023 232.66 234.63 231.52 233.35 65,497 +0.16(+0.07%)
Nov 24, 2023 233.94 235.93 233.19 233.19 25,757 -0.95(-0.41%)
Nov 22, 2023 233.50 234.98 233.39 234.14 33,087 +1.09(+0.47%)
Nov 21, 2023 232.89 233.95 231.69 233.05 52,887 -1.70(-0.72%)
Nov 20, 2023 235.74 236.51 233.46 234.75 50,666 -0.92(-0.39%)
Nov 17, 2023 238.66 240.34 235.16 235.67 97,300 -0.27(-0.11%)
Nov 16, 2023 237.38 241.50 233.98 235.94 54,103 -3.23(-1.35%)
Nov 15, 2023 235.16 241.39 233.98 239.16 104,090 +4.56(+1.94%)
Nov 14, 2023 230.34 236.41 230.21 234.60 92,895 +10.95(+4.90%)
Nov 13, 2023 223.49 224.38 221.57 223.65 81,052 -1.27(-0.56%)
Nov 10, 2023 222.75 225.77 221.15 224.91 97,244 +2.55(+1.15%)
Nov 09, 2023 227.36 227.36 221.72 222.36 55,937 -3.30(-1.46%)
Nov 08, 2023 227.03 227.39 224.32 225.66 55,365 -1.66(-0.73%)
Nov 07, 2023 227.29 228.86 226.15 227.33 81,505 -0.20(-0.09%)
Nov 06, 2023 230.23 232.21 226.76 227.52 114,277 -3.18(-1.38%)
Nov 03, 2023 228.80 234.03 226.58 230.70 84,285 +5.06(+2.24%)
Nov 02, 2023 224.80 228.16 220.79 225.64 213,760 +2.45(+1.10%)
Nov 01, 2023 216.72 226.98 213.92 223.19 252,043 +8.78(+4.09%)
Oct 31, 2023 213.25 215.23 210.79 214.41 288,134 +1.25(+0.58%)
Oct 30, 2023 215.30 215.30 210.58 213.17 150,904 -0.91(-0.43%)
Oct 27, 2023 216.19 218.53 213.34 214.08 61,167 -1.97(-0.91%)
Oct 26, 2023 216.73 218.67 215.33 216.04 121,458 -0.46(-0.21%)
Oct 25, 2023 219.46 219.46 216.01 216.50 97,357 -4.21(-1.91%)
Oct 24, 2023 221.07 223.65 219.26 220.71 84,942 +0.12(+0.05%)
Oct 23, 2023 224.08 225.47 219.58 220.59 125,620 -4.46(-1.98%)
Oct 20, 2023 228.13 228.13 223.41 225.05 86,731 -2.12(-0.93%)
Oct 19, 2023 228.73 230.90 226.08 227.17 88,945 -2.75(-1.20%)
Oct 18, 2023 230.57 231.87 227.73 229.92 104,834 -3.53(-1.51%)
Oct 17, 2023 229.55 235.68 229.55 233.45 111,145 +2.10(+0.91%)
Oct 16, 2023 231.12 233.30 229.33 231.35 87,217 +1.98(+0.86%)
Oct 13, 2023 232.46 236.82 228.48 229.38 70,354 -3.36(-1.45%)
Oct 12, 2023 238.60 238.60 231.79 232.74 89,004 -5.71(-2.39%)
Oct 11, 2023 240.88 241.13 236.85 238.45 73,176 -1.75(-0.73%)
Oct 10, 2023 236.86 241.94 236.86 240.20 56,784 +3.06(+1.29%)
Oct 09, 2023 234.52 237.88 232.87 237.14 55,734 +1.79(+0.76%)
Oct 06, 2023 232.55 236.69 232.55 235.35 129,427 +1.32(+0.56%)
Oct 05, 2023 239.60 241.82 233.57 234.04 81,047 -5.26(-2.20%)
Oct 04, 2023 236.66 240.25 235.52 239.30 94,526 +2.07(+0.87%)
Oct 03, 2023 242.30 243.47 236.90 237.23 72,564 -5.87(-2.41%)
Oct 02, 2023 243.55 244.78 241.50 243.10 57,442 -1.64(-0.67%)
Sep 29, 2023 247.38 250.62 244.31 244.74 51,833 -0.47(-0.19%)
Sep 28, 2023 240.67 246.59 239.08 245.21 73,149 +4.23(+1.76%)
Sep 27, 2023 242.53 245.46 238.90 240.97 96,143 -0.81(-0.34%)
Sep 26, 2023 244.51 245.29 241.09 241.78 71,525 -4.21(-1.71%)
Sep 25, 2023 242.73 247.60 245.85 245.99 51,906 +1.48(+0.60%)
Sep 22, 2023 244.53 248.06 243.42 244.51 78,389 +0.41(+0.17%)
Sep 21, 2023 249.50 251.31 242.72 244.10 84,458 -7.82(-3.10%)
Sep 20, 2023 257.91 261.45 251.92 251.92 60,385 -5.09(-1.98%)
Sep 19, 2023 253.90 257.63 251.92 257.00 106,581 +2.50(+0.98%)
Sep 18, 2023 250.42 255.30 248.55 254.50 167,036 +4.74(+1.90%)
Sep 15, 2023 250.80 251.66 247.62 249.76 212,924 -1.04(-0.41%)
Sep 14, 2023 246.44 251.65 246.44 250.80 70,055 +5.29(+2.16%)
Sep 13, 2023 247.53 248.21 243.84 245.50 62,418 -1.41(-0.57%)
Sep 12, 2023 246.86 250.45 245.43 246.91 46,163 -1.56(-0.63%)
Sep 11, 2023 251.97 251.97 248.22 248.47 41,261 -1.63(-0.65%)
Sep 08, 2023 250.53 256.79 247.31 250.11 56,452 +0.26(+0.10%)
Sep 07, 2023 255.87 255.93 249.41 249.85 153,634 -8.68(-3.36%)
Sep 06, 2023 258.76 260.12 256.99 258.53 85,211 +0.81(+0.32%)
Sep 05, 2023 262.49 265.37 257.33 257.72 82,077 -7.05(-2.66%)
Sep 01, 2023 265.44 267.67 263.18 264.76 61,012 +0.46(+0.18%)
Aug 31, 2023 264.56 267.86 264.11 264.30 86,862 +1.00(+0.38%)
Aug 30, 2023 263.51 268.27 259.95 263.30 63,575 -1.77(-0.67%)
Aug 29, 2023 259.37 266.46 259.37 265.07 88,637 +5.39(+2.08%)
Aug 28, 2023 260.48 264.01 259.42 259.68 47,315 +0.88(+0.34%)
Aug 25, 2023 258.85 260.87 256.42 258.80 52,111 +1.50(+0.58%)
Aug 24, 2023 261.73 263.20 256.93 257.29 68,099 -3.64(-1.40%)
Aug 23, 2023 257.29 262.24 257.29 260.93 42,913 +3.79(+1.47%)
Aug 22, 2023 260.63 261.58 256.75 257.14 94,271 -1.94(-0.75%)
Aug 21, 2023 255.66 259.70 255.66 259.09 66,410 +3.17(+1.24%)
Aug 18, 2023 252.05 257.19 252.05 255.92 122,425 +1.74(+0.68%)
Aug 17, 2023 256.72 257.18 253.34 254.18 147,063 -2.45(-0.95%)
Aug 16, 2023 255.37 257.54 255.37 256.63 90,210 +0.49(+0.19%)
Aug 15, 2023 255.27 257.23 255.27 256.14 47,243 -0.49(-0.19%)
Aug 14, 2023 256.10 259.30 256.10 256.63 65,598 -0.11(-0.04%)
Aug 11, 2023 255.90 258.21 255.90 256.74 70,475 -0.20(-0.08%)
Aug 10, 2023 259.14 261.44 256.41 256.94 74,438 -0.97(-0.38%)
Aug 09, 2023 253.26 259.83 251.04 257.90 70,544 +4.91(+1.94%)
Aug 08, 2023 251.03 255.21 248.07 253.00 85,088 -0.35(-0.14%)
Aug 07, 2023 252.39 256.35 249.70 253.35 100,743 +0.87(+0.34%)
Aug 04, 2023 254.74 257.41 250.69 252.48 133,162 -2.42(-0.95%)
Aug 03, 2023 258.96 259.39 253.55 254.90 159,622 -6.20(-2.37%)
Aug 02, 2023 271.66 271.96 257.32 261.10 296,861 -37.02(-12.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.