Skip to main content

Cincinnati Financial (NQ: CINF )

113.81 +1.54 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 17.88 18.26 17.88 18.01 2,237,173 -0.25(-1.37%)
Jul 28, 2011 18.29 18.78 18.21 18.26 2,109,516 -0.02(-0.11%)
Jul 27, 2011 18.58 18.65 18.27 18.28 1,717,278 -0.36(-1.94%)
Jul 26, 2011 18.71 18.76 18.55 18.64 1,168,389 -0.05(-0.25%)
Jul 25, 2011 18.53 18.78 18.48 18.69 1,482,053 -0.03(-0.14%)
Jul 22, 2011 18.82 18.91 18.68 18.71 881,891 -0.12(-0.63%)
Jul 21, 2011 18.53 18.93 18.51 18.83 1,633,377 +0.45(+2.47%)
Jul 20, 2011 18.43 18.48 18.28 18.38 1,229,781 +0.02(+0.11%)
Jul 19, 2011 18.09 18.44 18.09 18.36 1,783,452 +0.26(+1.46%)
Jul 18, 2011 18.32 18.32 18.00 18.09 1,991,326 -0.24(-1.29%)
Jul 15, 2011 18.64 18.67 18.24 18.33 2,372,967 -0.17(-0.93%)
Jul 14, 2011 18.73 18.77 18.44 18.50 1,800,751 -0.19(-1.02%)
Jul 13, 2011 18.86 18.95 18.65 18.69 1,825,863 -0.05(-0.28%)
Jul 12, 2011 18.77 18.96 18.74 18.75 1,986,237 -0.01(-0.07%)
Jul 11, 2011 18.96 18.99 18.73 18.76 1,980,180 -0.36(-1.90%)
Jul 08, 2011 19.16 19.20 19.02 19.12 1,439,769 -0.24(-1.26%)
Jul 07, 2011 19.33 19.40 19.23 19.36 1,688,631 +0.20(+1.03%)
Jul 06, 2011 19.15 19.30 19.08 19.17 1,604,879 -0.07(-0.38%)
Jul 05, 2011 19.42 19.42 19.14 19.24 1,611,651 -0.18(-0.92%)
Jul 01, 2011 19.26 19.46 19.19 19.42 1,611,607 +0.19(+0.99%)
Jun 30, 2011 19.16 19.32 19.05 19.23 2,176,417 +0.13(+0.66%)
Jun 29, 2011 18.84 19.12 18.81 19.10 1,391,278 +0.35(+1.88%)
Jun 28, 2011 18.70 18.79 18.64 18.75 1,298,300 +0.07(+0.37%)
Jun 27, 2011 18.67 18.77 18.53 18.68 1,404,305 +0.14(+0.78%)
Jun 24, 2011 18.61 18.64 18.43 18.53 1,719,262 -0.03(-0.18%)
Jun 23, 2011 18.51 18.62 18.32 18.57 2,020,808 -0.11(-0.56%)
Jun 22, 2011 18.80 18.89 18.65 18.67 1,409,277 -0.13(-0.70%)
Jun 21, 2011 18.84 18.89 18.68 18.80 1,884,426 +0.00(+0.02%)
Jun 20, 2011 18.85 18.91 18.64 18.80 1,561,679 +0.04(+0.19%)
Jun 17, 2011 18.93 19.00 18.74 18.77 2,107,904 +0.00(+0.00%)
Jun 16, 2011 18.65 18.87 18.63 18.77 1,431,608 +0.12(+0.63%)
Jun 15, 2011 18.88 18.93 18.62 18.65 2,276,987 -0.34(-1.78%)
Jun 14, 2011 18.93 19.08 18.84 18.99 1,743,055 +0.23(+1.25%)
Jun 13, 2011 18.99 19.11 18.73 18.75 2,507,830 -0.21(-1.13%)
Jun 10, 2011 19.02 19.10 18.87 18.97 2,664,371 -0.15(-0.78%)
Jun 09, 2011 18.97 19.13 18.86 19.12 1,938,886 +0.23(+1.24%)
Jun 08, 2011 19.00 19.01 18.86 18.88 1,707,581 -0.14(-0.75%)
Jun 07, 2011 19.07 19.16 18.86 19.02 7,646,717 +0.06(+0.34%)
Jun 06, 2011 19.11 19.17 18.92 18.96 1,856,395 -0.17(-0.88%)
Jun 03, 2011 19.08 19.30 19.08 19.13 2,056,283 -0.30(-1.54%)
May 24, 2011 19.62 19.65 19.37 19.43 1,852,709 -0.19(-0.96%)
May 23, 2011 19.73 19.75 19.51 19.62 3,388,296 -0.32(-1.63%)
May 20, 2011 20.10 20.16 19.90 19.94 1,285,533 -0.20(-1.00%)
May 19, 2011 20.25 20.33 20.01 20.14 1,725,817 -0.09(-0.45%)
May 18, 2011 20.09 20.24 19.99 20.23 1,762,633 +0.14(+0.68%)
May 17, 2011 19.99 20.10 19.99 20.10 1,223,010 +0.01(+0.03%)
May 16, 2011 20.05 20.20 19.98 20.09 1,521,070 +0.01(+0.03%)
May 13, 2011 20.32 20.32 20.01 20.08 1,214,669 -0.25(-1.21%)
May 12, 2011 20.03 20.35 19.86 20.33 2,313,098 +0.18(+0.87%)
May 11, 2011 20.43 20.51 20.09 20.16 1,441,367 -0.33(-1.62%)
May 10, 2011 20.34 20.50 20.28 20.49 942,489 +0.17(+0.83%)
May 09, 2011 20.13 20.35 20.00 20.32 1,455,431 +0.21(+1.03%)
May 06, 2011 20.18 20.30 20.06 20.11 1,173,875 +0.12(+0.58%)
May 05, 2011 20.19 20.27 19.92 19.99 1,062,647 -0.29(-1.44%)
May 04, 2011 20.34 20.42 20.14 20.29 977,454 -0.05(-0.26%)
May 03, 2011 20.35 20.42 20.09 20.34 3,025,544 -0.09(-0.45%)
May 02, 2011 20.42 20.69 20.40 20.43 1,098,522 -0.16(-0.76%)
Apr 29, 2011 20.49 20.61 20.38 20.58 1,085,354 +0.05(+0.22%)
Apr 28, 2011 21.02 21.09 20.30 20.54 2,554,290 -0.67(-3.16%)
Apr 27, 2011 21.07 21.21 21.03 21.21 1,091,671 +0.15(+0.71%)
Apr 26, 2011 20.99 21.10 20.92 21.06 744,461 +0.16(+0.75%)
Apr 25, 2011 20.84 20.97 20.77 20.90 693,582 +0.03(+0.16%)
Apr 21, 2011 20.72 20.95 20.71 20.87 658,511 +0.17(+0.82%)
Apr 20, 2011 20.73 20.82 20.68 20.70 868,761 +0.19(+0.95%)
Apr 19, 2011 20.62 20.67 20.50 20.51 882,948 -0.05(-0.22%)
Apr 18, 2011 20.62 20.74 20.47 20.55 981,416 -0.36(-1.71%)
Apr 15, 2011 20.84 20.92 20.70 20.91 1,035,448 +0.10(+0.47%)
Apr 14, 2011 20.86 20.90 20.73 20.81 827,629 -0.16(-0.77%)
Apr 13, 2011 21.18 21.25 20.90 20.97 1,056,087 -0.12(-0.58%)
Apr 12, 2011 21.30 21.40 21.10 21.10 1,020,027 -0.34(-1.61%)
Apr 11, 2011 21.38 21.60 21.38 21.44 743,839 +0.05(+0.24%)
Apr 08, 2011 21.70 21.75 21.32 21.39 718,378 -0.18(-0.84%)
Apr 07, 2011 21.72 21.80 21.57 21.57 1,380,486 -0.21(-0.98%)
Apr 06, 2011 21.68 21.79 21.62 21.79 1,041,573 +0.21(+0.96%)
Apr 05, 2011 21.60 21.66 21.51 21.58 1,221,530 -0.08(-0.39%)
Apr 04, 2011 21.47 21.66 21.42 21.66 1,282,409 +0.23(+1.06%)
Apr 01, 2011 21.42 21.51 21.35 21.44 1,068,054 +0.13(+0.61%)
Mar 31, 2011 21.40 21.48 21.29 21.31 1,341,902 -0.12(-0.55%)
Mar 30, 2011 21.42 21.42 21.16 21.42 905,778 +0.27(+1.26%)
Mar 29, 2011 21.05 21.20 20.92 21.16 918,858 +0.12(+0.56%)
Mar 28, 2011 21.16 21.19 21.03 21.04 977,060 -0.06(-0.28%)
Mar 25, 2011 21.10 21.20 21.01 21.10 954,461 +0.02(+0.09%)
Mar 24, 2011 21.16 21.16 20.90 21.08 788,672 +0.07(+0.34%)
Mar 23, 2011 21.14 21.17 20.87 21.01 1,263,404 -0.17(-0.80%)
Mar 22, 2011 21.35 21.43 21.18 21.18 907,824 -0.19(-0.88%)
Mar 21, 2011 21.34 21.39 21.14 21.36 1,038,626 +0.44(+2.11%)
Mar 18, 2011 21.09 21.22 20.90 20.92 2,481,336 +0.14(+0.68%)
Mar 17, 2011 20.79 20.85 20.63 20.78 1,142,384 +0.25(+1.22%)
Mar 16, 2011 20.74 20.91 20.47 20.53 2,975,199 -0.23(-1.11%)
Mar 15, 2011 20.63 20.88 20.39 20.76 3,748,714 -0.31(-1.46%)
Mar 14, 2011 21.08 21.19 21.00 21.07 1,289,243 -0.16(-0.76%)
Mar 11, 2011 21.06 21.23 20.94 21.23 1,506,576 +0.07(+0.33%)
Mar 10, 2011 21.30 21.30 21.11 21.16 1,424,567 -0.33(-1.52%)
Mar 09, 2011 21.53 21.55 21.36 21.49 860,606 -0.05(-0.25%)
Mar 08, 2011 21.19 21.61 21.11 21.54 1,400,308 +0.35(+1.67%)
Mar 07, 2011 21.40 21.49 21.10 21.19 6,486,197 -0.15(-0.72%)
Mar 04, 2011 21.53 21.53 21.08 21.34 4,286,612 -0.18(-0.84%)
Mar 03, 2011 21.41 21.58 21.32 21.52 4,123,121 +0.30(+1.42%)
Mar 02, 2011 21.33 21.40 21.02 21.22 1,534,584 -0.19(-0.90%)
Mar 01, 2011 21.92 21.92 21.41 21.41 1,333,168 -0.44(-2.03%)
Feb 28, 2011 21.75 21.90 21.63 21.85 1,516,042 +0.22(+1.04%)
Feb 25, 2011 21.54 21.65 21.45 21.63 1,087,093 +0.20(+0.93%)
Feb 24, 2011 21.57 21.65 21.29 21.43 1,413,732 -0.13(-0.60%)
Feb 23, 2011 21.78 21.87 21.49 21.56 1,305,908 -0.20(-0.91%)
Feb 22, 2011 21.78 21.85 21.69 21.76 1,723,106 -0.18(-0.83%)
Feb 18, 2011 21.72 22.03 21.65 21.94 1,087,760 +0.19(+0.88%)
Feb 17, 2011 21.60 21.80 21.59 21.75 859,001 +0.09(+0.43%)
Feb 16, 2011 21.51 21.66 21.43 21.65 922,060 +0.24(+1.11%)
Feb 15, 2011 21.29 21.45 21.28 21.42 686,170 +0.04(+0.18%)
Feb 14, 2011 21.56 21.65 21.31 21.38 869,115 -0.17(-0.80%)
Feb 11, 2011 21.37 21.55 21.28 21.55 729,888 +0.13(+0.60%)
Feb 10, 2011 21.19 21.43 21.17 21.42 1,217,570 +0.10(+0.45%)
Feb 09, 2011 21.24 21.37 21.11 21.33 1,422,945 -0.04(-0.18%)
Feb 08, 2011 21.27 21.36 21.17 21.36 1,823,987 +0.10(+0.45%)
Feb 07, 2011 21.37 21.42 21.24 21.27 1,893,683 -0.01(-0.03%)
Feb 04, 2011 21.11 21.33 21.05 21.28 1,310,052 +0.04(+0.19%)
Feb 03, 2011 21.60 21.87 20.86 21.24 2,126,551 +0.33(+1.56%)
Feb 02, 2011 21.13 21.14 20.88 20.91 1,351,999 -0.19(-0.91%)
Feb 01, 2011 20.67 21.12 20.67 21.10 1,936,190 +0.54(+2.62%)
Jan 31, 2011 20.79 20.88 20.56 20.56 1,551,722 -0.08(-0.37%)
Jan 28, 2011 21.10 21.15 20.63 20.64 1,685,686 -0.40(-1.92%)
Jan 27, 2011 20.77 21.05 20.77 21.04 903,878 +0.24(+1.17%)
Jan 26, 2011 20.91 20.97 20.80 20.80 1,579,417 -0.06(-0.28%)
Jan 25, 2011 20.70 20.87 20.54 20.86 1,521,745 +0.13(+0.65%)
Jan 24, 2011 20.36 20.75 20.36 20.72 1,376,568 +0.33(+1.64%)
Jan 21, 2011 20.40 20.48 20.33 20.39 2,703,438 +0.01(+0.03%)
Jan 20, 2011 20.39 20.51 20.34 20.38 1,384,038 +0.02(+0.09%)
Jan 19, 2011 20.68 20.74 20.33 20.36 1,063,320 -0.33(-1.57%)
Jan 18, 2011 20.67 20.72 20.59 20.69 784,844 +0.06(+0.27%)
Jan 14, 2011 20.33 20.63 20.33 20.63 890,752 +0.19(+0.94%)
Jan 13, 2011 20.57 20.63 20.39 20.44 993,135 -0.10(-0.50%)
Jan 12, 2011 20.50 20.65 20.46 20.54 937,559 +0.20(+0.98%)
Jan 11, 2011 20.58 20.70 20.29 20.34 1,015,195 -0.11(-0.53%)
Jan 10, 2011 20.40 20.49 20.17 20.45 1,134,709 +0.04(+0.19%)
Jan 07, 2011 20.72 20.72 20.26 20.42 1,144,065 -0.19(-0.93%)
Jan 06, 2011 20.67 20.70 20.54 20.61 995,461 -0.02(-0.10%)
Jan 05, 2011 20.54 20.67 20.50 20.63 1,035,746 +0.06(+0.28%)
Jan 04, 2011 20.86 20.87 20.47 20.57 1,151,538 -0.16(-0.77%)
Jan 03, 2011 20.56 20.77 20.56 20.73 1,186,597 +0.39(+1.92%)
Dec 31, 2010 20.29 20.47 20.29 20.34 755,498 -0.05(-0.25%)
Dec 30, 2010 20.54 20.55 20.37 20.39 861,839 -0.13(-0.63%)
Dec 29, 2010 20.63 20.63 20.49 20.52 513,629 -0.03(-0.13%)
Dec 28, 2010 20.60 20.61 20.49 20.54 600,172 -0.04(-0.22%)
Dec 27, 2010 20.38 20.61 20.24 20.59 561,390 +0.10(+0.47%)
Dec 23, 2010 20.63 20.70 20.49 20.49 762,592 -0.19(-0.91%)
Dec 22, 2010 20.50 20.70 20.40 20.68 1,154,317 +0.22(+1.07%)
Dec 21, 2010 20.35 20.49 20.22 20.46 1,040,500 +0.25(+1.24%)
Dec 20, 2010 20.33 20.35 20.16 20.21 1,611,074 +0.05(+0.25%)
Dec 17, 2010 20.37 20.45 20.16 20.16 4,368,408 -0.22(-1.06%)
Dec 16, 2010 20.18 20.42 20.18 20.37 1,213,166 +0.11(+0.56%)
Dec 15, 2010 20.25 20.38 20.21 20.26 3,127,576 -0.01(-0.06%)
Dec 14, 2010 20.35 20.39 20.22 20.27 1,267,889 -0.03(-0.16%)
Dec 13, 2010 20.10 20.32 20.03 20.30 1,818,278 +0.33(+1.65%)
Dec 10, 2010 19.98 19.99 19.83 19.97 938,254 +0.08(+0.38%)
Dec 09, 2010 19.84 19.99 19.75 19.90 1,357,497 +0.13(+0.67%)
Dec 08, 2010 19.52 19.77 19.52 19.77 1,480,133 +0.22(+1.10%)
Dec 07, 2010 19.65 19.73 19.51 19.55 4,387,490 +0.13(+0.65%)
Dec 06, 2010 19.44 19.49 19.34 19.42 2,408,905 -0.03(-0.13%)
Dec 03, 2010 19.57 19.65 19.27 19.45 2,435,713 -0.22(-1.13%)
Dec 02, 2010 19.63 19.83 19.57 19.67 2,008,048 +0.15(+0.75%)
Dec 01, 2010 19.40 19.63 19.39 19.52 1,360,246 +0.42(+2.21%)
Nov 30, 2010 18.90 19.21 18.86 19.10 1,581,159 +0.02(+0.08%)
Nov 29, 2010 18.87 19.13 18.72 19.09 1,001,272 +0.10(+0.53%)
Nov 26, 2010 19.04 19.18 18.99 18.99 691,646 -0.20(-1.02%)
Nov 24, 2010 19.00 19.18 19.18 19.18 1,687,746 +0.31(+1.65%)
Nov 23, 2010 18.83 18.94 18.74 18.87 1,476,983 -0.16(-0.83%)
Nov 22, 2010 19.03 19.08 18.82 19.03 1,768,679 -0.06(-0.30%)
Nov 19, 2010 19.09 19.09 18.88 19.09 1,308,194 -0.01(-0.03%)
Nov 18, 2010 18.95 19.16 18.81 19.09 1,586,886 +0.31(+1.65%)
Nov 17, 2010 18.75 18.82 18.64 18.78 1,598,932 +0.07(+0.37%)
Nov 16, 2010 19.05 19.07 18.64 18.71 2,111,864 -0.41(-2.15%)
Nov 15, 2010 18.97 19.32 18.97 19.13 2,274,745 +0.26(+1.38%)
Nov 12, 2010 18.97 18.99 18.82 18.87 1,071,613 -0.15(-0.80%)
Nov 11, 2010 19.12 19.14 18.97 19.02 1,174,249 -0.18(-0.92%)
Nov 10, 2010 19.07 19.21 18.97 19.20 2,027,479 +0.20(+1.03%)
Nov 09, 2010 19.32 19.32 18.95 19.00 1,312,603 -0.25(-1.28%)
Nov 08, 2010 19.43 19.48 19.12 19.25 2,140,865 -0.23(-1.20%)
Nov 05, 2010 19.59 19.80 19.35 19.48 1,598,949 -0.10(-0.52%)
Nov 04, 2010 19.20 19.59 19.09 19.58 2,255,770 +0.63(+3.31%)
Nov 03, 2010 18.97 18.98 18.69 18.95 2,044,831 +0.02(+0.10%)
Nov 02, 2010 18.92 19.00 18.84 18.94 1,174,598 +0.24(+1.29%)
Nov 01, 2010 18.78 19.00 18.60 18.69 1,650,949 +0.03(+0.17%)
Oct 29, 2010 18.74 18.75 18.56 18.66 1,446,507 -0.08(-0.44%)
Oct 28, 2010 19.16 19.16 18.72 18.75 2,691,517 -0.48(-2.50%)
Oct 27, 2010 19.15 19.25 18.94 19.23 1,508,260 -0.20(-1.04%)
Oct 25, 2010 19.49 19.54 19.39 19.43 1,189,352 +0.11(+0.56%)
Oct 22, 2010 19.20 19.36 19.20 19.32 1,278,151 +0.15(+0.79%)
Oct 21, 2010 19.30 19.46 19.12 19.17 1,413,776 -0.01(-0.03%)
Oct 20, 2010 18.99 19.26 18.94 19.18 1,524,159 +0.30(+1.61%)
Oct 19, 2010 18.93 19.20 18.82 18.87 1,790,024 -0.22(-1.16%)
Oct 18, 2010 18.94 19.09 18.92 19.09 1,048,611 +0.16(+0.87%)
Oct 15, 2010 19.13 19.13 18.88 18.93 2,094,176 -0.03(-0.13%)
Oct 14, 2010 18.87 19.18 18.85 18.95 1,711,855 +0.02(+0.10%)
Oct 13, 2010 18.85 19.07 18.82 18.94 1,193,217 +0.13(+0.67%)
Oct 12, 2010 18.74 18.84 18.64 18.81 1,146,981 +0.10(+0.51%)
Oct 11, 2010 18.78 18.80 18.65 18.71 797,449 -0.01(-0.03%)
Oct 08, 2010 18.73 18.79 18.56 18.72 687,644 +0.04(+0.20%)
Oct 07, 2010 18.83 18.83 18.59 18.68 1,242,376 -0.02(-0.10%)
Oct 06, 2010 18.69 18.72 18.54 18.70 1,279,694 +0.03(+0.14%)
Oct 05, 2010 18.49 18.74 18.22 18.68 2,077,606 +0.37(+2.04%)
Oct 04, 2010 18.30 18.40 18.20 18.30 1,277,401 +0.02(+0.10%)
Oct 01, 2010 18.43 18.46 18.18 18.28 1,856,128 +0.02(+0.10%)
Sep 30, 2010 18.37 18.60 18.25 18.26 2,069,706 +0.08(+0.45%)
Sep 29, 2010 18.33 18.35 18.10 18.18 1,308,707 -0.16(-0.90%)
Sep 28, 2010 18.11 18.38 17.97 18.35 1,645,590 +0.23(+1.26%)
Sep 27, 2010 18.31 18.31 18.09 18.12 1,440,998 -0.12(-0.66%)
Sep 24, 2010 17.93 18.24 17.85 18.24 1,994,868 +0.55(+3.12%)
Sep 23, 2010 17.78 17.93 17.68 17.69 1,602,157 -0.22(-1.20%)
Sep 22, 2010 18.24 18.28 17.90 17.90 2,973,414 -0.35(-1.94%)
Sep 21, 2010 18.59 18.59 18.18 18.26 2,788,229 -0.16(-0.89%)
Sep 20, 2010 18.33 18.49 18.15 18.42 2,309,838 +0.16(+0.90%)
Sep 17, 2010 18.34 18.37 18.13 18.26 2,057,157 +0.07(+0.38%)
Sep 15, 2010 17.95 18.23 17.91 18.19 1,332,314 +0.18(+0.97%)
Sep 14, 2010 18.01 18.12 17.86 18.01 1,390,208 +0.00(+0.00%)
Sep 13, 2010 17.84 18.03 17.77 18.01 1,991,482 +0.35(+1.98%)
Sep 10, 2010 17.67 17.76 17.59 17.66 1,497,632 +0.01(+0.04%)
Sep 09, 2010 17.67 17.74 17.51 17.66 1,668,358 +0.18(+1.00%)
Sep 08, 2010 17.49 17.56 17.35 17.48 2,181,874 +0.09(+0.50%)
Sep 07, 2010 17.64 17.64 17.35 17.39 1,455,794 -0.29(-1.64%)
Sep 03, 2010 17.49 17.69 17.41 17.69 1,709,474 +0.37(+2.15%)
Sep 02, 2010 17.29 17.36 17.17 17.31 1,999,612 +0.07(+0.40%)
Sep 01, 2010 16.91 17.24 16.81 17.24 2,545,846 +0.58(+3.45%)
Aug 31, 2010 16.63 16.78 16.50 16.67 1,968,511 +0.04(+0.26%)
Aug 30, 2010 16.98 16.98 16.61 16.63 1,075,862 -0.39(-2.28%)
Aug 27, 2010 16.81 17.02 16.64 17.01 1,315,144 +0.35(+2.10%)
Aug 26, 2010 16.88 16.88 16.64 16.66 1,406,577 -0.18(-1.04%)
Aug 25, 2010 16.70 16.89 16.53 16.84 1,374,631 +0.09(+0.56%)
Aug 24, 2010 16.61 16.85 16.57 16.74 1,825,126 -0.01(-0.07%)
Aug 23, 2010 16.94 16.94 16.76 16.76 1,047,510 -0.07(-0.41%)
Aug 20, 2010 16.74 16.88 16.61 16.83 1,655,739 +0.06(+0.34%)
Aug 19, 2010 17.04 17.06 16.75 16.77 1,454,054 -0.34(-1.97%)
Aug 18, 2010 16.99 17.11 16.84 17.11 2,418,177 +0.12(+0.74%)
Aug 17, 2010 16.81 16.99 16.72 16.98 1,990,191 +0.34(+2.07%)
Aug 16, 2010 16.61 16.73 16.54 16.64 1,429,438 -0.03(-0.19%)
Aug 13, 2010 16.58 16.86 16.54 16.67 1,750,513 +0.02(+0.15%)
Aug 12, 2010 16.56 16.71 16.51 16.64 1,571,568 -0.07(-0.45%)
Aug 11, 2010 16.96 16.98 16.71 16.72 2,082,179 -0.46(-2.66%)
Aug 10, 2010 17.19 17.28 17.06 17.18 1,579,269 -0.22(-1.26%)
Aug 09, 2010 17.34 17.40 17.25 17.39 1,344,577 +0.21(+1.24%)
Aug 06, 2010 17.30 17.42 16.99 17.18 2,224,461 -0.34(-1.96%)
Aug 05, 2010 17.42 17.54 17.38 17.53 1,066,043 -0.03(-0.18%)
Aug 04, 2010 17.53 17.61 17.41 17.56 1,395,347 +0.14(+0.79%)
Aug 03, 2010 17.59 17.61 17.40 17.42 1,490,100 -0.21(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.