Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemical Financial (NQ: CHFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 27.65 28.03 27.52 27.60 440,779 -0.41(-1.46%)
Jul 30, 2014 27.80 28.09 27.65 28.01 103,841 +0.34(+1.23%)
Jul 29, 2014 28.04 28.18 27.64 27.67 148,515 -0.34(-1.21%)
Jul 28, 2014 28.16 28.35 27.83 28.01 115,671 -0.07(-0.25%)
Jul 25, 2014 27.78 28.14 27.78 28.08 107,561 +0.09(+0.32%)
Jul 24, 2014 28.22 28.43 27.91 27.99 98,540 -0.06(-0.21%)
Jul 23, 2014 27.39 28.25 27.32 28.05 134,209 +0.83(+3.05%)
Jul 22, 2014 27.44 27.56 27.03 27.22 63,404 -0.13(-0.48%)
Jul 21, 2014 27.18 27.50 27.00 27.35 91,650 +0.05(+0.18%)
Jul 18, 2014 26.93 27.67 26.93 27.30 196,103 +0.27(+1.00%)
Jul 17, 2014 27.10 27.31 27.00 27.03 110,952 -0.21(-0.77%)
Jul 16, 2014 27.69 27.69 27.21 27.24 181,814 -0.28(-1.02%)
Jul 15, 2014 27.38 27.91 27.15 27.52 99,917 +0.10(+0.36%)
Jul 14, 2014 27.81 27.89 27.40 27.42 36,613 -0.07(-0.25%)
Jul 11, 2014 27.51 27.63 27.35 27.49 48,415 -0.10(-0.36%)
Jul 10, 2014 27.40 27.79 27.19 27.59 137,915 -0.26(-0.93%)
Jul 09, 2014 28.11 28.22 27.81 27.85 79,667 -0.08(-0.29%)
Jul 08, 2014 28.45 28.47 27.90 27.93 93,564 -0.49(-1.72%)
Jul 07, 2014 28.49 28.57 28.24 28.42 68,723 -0.18(-0.63%)
Jul 03, 2014 28.36 28.60 28.60 28.60 48,900 +0.41(+1.45%)
Jul 02, 2014 28.27 28.58 28.11 28.19 96,760 -0.21(-0.74%)
Jul 01, 2014 28.02 28.70 28.00 28.40 292,888 +0.32(+1.14%)
Jun 30, 2014 27.99 28.12 27.80 28.08 122,457 +0.22(+0.79%)
Jun 27, 2014 27.83 28.06 27.81 27.86 223,803 -0.14(-0.50%)
Jun 26, 2014 28.00 28.05 27.80 28.00 128,569 -0.05(-0.18%)
Jun 25, 2014 27.83 28.05 27.80 28.05 143,594 +0.19(+0.68%)
Jun 24, 2014 28.00 28.10 27.84 27.86 186,602 -0.14(-0.50%)
Jun 23, 2014 28.35 28.35 27.85 28.00 326,902 -0.17(-0.60%)
Jun 20, 2014 28.60 28.60 28.10 28.17 325,274 -0.33(-1.16%)
Jun 19, 2014 28.50 28.69 28.25 28.50 662,321 -1.27(-4.27%)
Jun 18, 2014 29.58 29.91 29.30 29.77 37,089 +0.10(+0.34%)
Jun 17, 2014 29.12 29.84 28.58 29.67 50,887 +0.45(+1.54%)
Jun 16, 2014 29.34 29.34 29.01 29.22 27,914 -0.19(-0.65%)
Jun 13, 2014 29.62 29.77 29.31 29.41 31,403 -0.02(-0.07%)
Jun 12, 2014 29.79 29.90 29.29 29.43 37,065 -0.39(-1.31%)
Jun 11, 2014 29.79 30.08 29.62 29.82 181,700 -0.21(-0.70%)
Jun 10, 2014 30.04 30.14 28.69 30.03 31,650 +0.17(+0.57%)
Jun 06, 2014 29.49 30.19 29.47 29.86 71,588 +0.55(+1.88%)
Jun 05, 2014 28.37 29.34 28.21 29.31 63,068 +0.93(+3.28%)
Jun 04, 2014 28.38 28.61 28.16 28.38 40,804 -0.23(-0.80%)
Jun 03, 2014 28.71 29.29 28.11 28.61 91,046 +0.06(+0.21%)
Jun 02, 2014 28.89 29.19 28.37 28.55 114,352 -0.19(-0.66%)
May 30, 2014 28.99 29.08 28.68 28.74 36,406 -0.15(-0.52%)
May 29, 2014 28.96 29.27 28.61 28.89 56,756 -0.05(-0.17%)
May 28, 2014 29.26 29.26 28.41 28.94 46,832 -0.25(-0.86%)
May 27, 2014 28.80 29.25 28.80 29.19 53,344 +0.66(+2.31%)
May 23, 2014 28.22 28.53 28.53 28.53 42,400 +0.35(+1.24%)
May 22, 2014 28.03 28.27 27.99 28.18 12,359 +0.17(+0.61%)
May 21, 2014 28.10 28.42 27.58 28.01 61,223 +0.06(+0.21%)
May 20, 2014 28.23 28.23 27.66 27.95 113,843 -0.46(-1.62%)
May 19, 2014 27.82 28.42 27.68 28.41 28,826 +0.56(+2.01%)
May 16, 2014 27.35 27.99 27.20 27.85 76,879 +0.44(+1.61%)
May 15, 2014 27.52 27.65 26.99 27.41 85,189 -0.20(-0.72%)
May 14, 2014 28.36 28.36 27.52 27.61 83,675 -0.81(-2.85%)
May 13, 2014 29.21 29.21 28.41 28.42 58,930 -0.79(-2.70%)
May 12, 2014 28.65 29.35 28.48 29.21 64,591 +0.64(+2.24%)
May 09, 2014 27.79 28.66 27.79 28.57 50,118 +0.54(+1.93%)
May 08, 2014 28.50 28.76 27.95 28.03 82,540 -0.37(-1.30%)
May 07, 2014 28.01 28.69 27.73 28.40 58,809 +0.40(+1.43%)
May 06, 2014 28.31 29.38 27.97 28.00 69,930 -0.45(-1.58%)
May 05, 2014 28.42 29.26 28.09 28.45 83,804 -0.26(-0.91%)
May 02, 2014 28.53 29.06 28.53 28.71 87,446 +0.32(+1.13%)
May 01, 2014 27.91 28.41 27.66 28.39 208,329 +0.32(+1.14%)
Apr 30, 2014 28.02 28.34 27.64 28.07 145,345 -0.09(-0.32%)
Apr 29, 2014 28.55 28.91 28.04 28.16 70,343 -0.39(-1.37%)
Apr 28, 2014 29.04 29.48 28.34 28.55 63,678 -0.34(-1.18%)
Apr 25, 2014 29.15 29.59 28.77 28.89 74,520 -0.47(-1.60%)
Apr 24, 2014 30.03 30.03 29.28 29.36 41,678 -0.58(-1.94%)
Apr 23, 2014 30.14 30.32 29.93 29.94 32,969 -0.17(-0.56%)
Apr 22, 2014 29.92 30.42 29.52 30.11 65,741 -0.07(-0.23%)
Apr 21, 2014 30.36 30.67 29.33 30.18 69,050 -0.72(-2.33%)
Apr 17, 2014 30.45 30.90 30.90 30.90 45,100 +0.38(+1.25%)
Apr 16, 2014 30.71 32.08 30.21 30.52 67,452 +0.14(+0.46%)
Apr 15, 2014 30.38 30.57 29.72 30.38 58,170 +0.02(+0.07%)
Apr 14, 2014 30.59 31.05 29.87 30.36 92,656 +0.17(+0.56%)
Apr 11, 2014 30.27 30.74 30.09 30.19 57,704 -0.43(-1.40%)
Apr 10, 2014 31.65 31.65 30.50 30.62 65,265 -1.06(-3.35%)
Apr 09, 2014 31.99 32.03 31.42 31.68 41,937 -0.19(-0.60%)
Apr 08, 2014 31.81 32.30 31.67 31.87 61,922 +0.00(+0.00%)
Apr 07, 2014 31.82 32.04 31.30 31.87 63,349 -0.07(-0.22%)
Apr 04, 2014 32.80 33.08 31.85 31.94 71,725 -0.79(-2.41%)
Apr 03, 2014 33.05 33.22 32.57 32.73 76,570 -0.42(-1.27%)
Apr 02, 2014 33.20 33.28 32.93 33.15 31,553 +0.00(+0.00%)
Apr 01, 2014 32.52 33.25 31.93 33.15 55,658 +0.70(+2.16%)
Mar 31, 2014 31.98 32.59 31.98 32.45 87,389 +0.68(+2.14%)
Mar 28, 2014 31.81 32.55 31.54 31.77 37,970 -0.10(-0.31%)
Mar 27, 2014 32.38 32.41 31.69 31.87 52,294 -0.41(-1.27%)
Mar 26, 2014 33.23 33.23 32.27 32.28 68,737 -0.68(-2.06%)
Mar 25, 2014 32.91 33.26 32.16 32.96 51,710 +0.23(+0.70%)
Mar 24, 2014 32.92 33.00 32.26 32.73 56,036 -0.04(-0.12%)
Mar 21, 2014 32.74 33.20 32.25 32.77 138,052 +0.21(+0.64%)
Mar 20, 2014 32.17 32.62 32.08 32.56 63,291 +0.42(+1.31%)
Mar 19, 2014 32.30 32.35 31.94 32.14 49,955 -0.19(-0.59%)
Mar 18, 2014 32.03 32.33 31.73 32.33 71,024 +0.28(+0.87%)
Mar 17, 2014 31.96 32.25 31.81 32.05 62,337 +0.18(+0.56%)
Mar 14, 2014 31.43 31.99 31.40 31.87 75,203 +0.27(+0.85%)
Mar 13, 2014 31.59 31.96 31.31 31.60 50,763 +0.11(+0.35%)
Mar 12, 2014 30.71 31.49 30.69 31.49 140,378 +0.69(+2.24%)
Mar 11, 2014 31.07 31.72 29.82 30.80 108,081 -0.15(-0.48%)
Mar 10, 2014 30.78 31.05 30.52 30.95 42,678 +0.10(+0.32%)
Mar 07, 2014 30.86 31.12 30.59 30.85 32,037 +0.25(+0.82%)
Mar 06, 2014 30.10 30.88 30.10 30.60 98,360 +0.48(+1.59%)
Mar 05, 2014 30.19 30.27 29.66 30.12 40,503 -0.25(-0.82%)
Mar 04, 2014 29.83 30.92 29.83 30.37 153,614 +0.89(+3.02%)
Mar 03, 2014 29.24 29.95 28.93 29.48 46,569 -0.01(-0.03%)
Feb 28, 2014 29.32 29.94 29.32 29.49 81,014 +0.23(+0.79%)
Feb 27, 2014 29.17 29.40 28.95 29.26 108,580 +0.01(+0.03%)
Feb 26, 2014 29.29 29.61 29.15 29.25 196,645 +0.05(+0.17%)
Feb 25, 2014 29.44 29.51 29.03 29.20 23,930 -0.16(-0.54%)
Feb 24, 2014 29.35 29.72 28.98 29.36 47,776 +0.38(+1.31%)
Feb 21, 2014 29.03 29.20 28.75 28.98 59,643 +0.13(+0.45%)
Feb 20, 2014 28.72 29.16 28.40 28.85 41,951 +0.25(+0.87%)
Feb 19, 2014 29.45 29.47 28.51 28.60 61,200 -0.85(-2.89%)
Feb 18, 2014 29.19 29.71 29.19 29.45 43,331 +0.03(+0.10%)
Feb 14, 2014 29.25 29.42 29.42 29.42 41,100 +0.19(+0.65%)
Feb 13, 2014 28.82 29.31 28.43 29.23 63,474 +0.29(+1.00%)
Feb 12, 2014 28.85 29.51 28.77 28.94 205,499 +0.21(+0.73%)
Feb 11, 2014 28.23 28.85 28.09 28.73 60,559 +0.59(+2.10%)
Feb 10, 2014 28.32 28.44 27.86 28.14 53,409 -0.29(-1.02%)
Feb 07, 2014 28.54 28.54 28.05 28.43 63,648 +0.05(+0.18%)
Feb 06, 2014 28.38 28.60 28.18 28.38 69,737 +0.06(+0.21%)
Feb 05, 2014 28.63 28.72 28.05 28.32 53,659 -0.38(-1.32%)
Feb 04, 2014 28.80 29.43 28.45 28.70 76,184 +0.07(+0.24%)
Feb 03, 2014 28.89 29.10 28.51 28.63 217,401 -0.25(-0.87%)
Jan 31, 2014 29.14 29.67 28.78 28.88 84,066 -0.66(-2.23%)
Jan 30, 2014 29.54 29.74 28.84 29.54 88,542 +0.17(+0.58%)
Jan 29, 2014 29.92 31.23 29.07 29.37 54,799 -0.75(-2.49%)
Jan 28, 2014 30.15 30.41 29.89 30.12 80,876 -0.12(-0.40%)
Jan 27, 2014 30.44 30.58 28.78 30.24 57,422 -0.03(-0.10%)
Jan 24, 2014 30.59 30.83 30.07 30.27 56,741 -0.60(-1.94%)
Jan 23, 2014 31.37 31.50 30.67 30.87 94,012 -0.70(-2.22%)
Jan 22, 2014 31.61 31.64 31.20 31.57 125,908 +0.06(+0.19%)
Jan 21, 2014 31.25 31.62 31.17 31.51 84,113 +0.52(+1.68%)
Jan 17, 2014 31.08 30.99 30.99 30.99 62,500 -0.04(-0.13%)
Jan 16, 2014 31.14 31.61 30.74 31.03 58,662 -0.11(-0.35%)
Jan 15, 2014 31.13 31.63 31.07 31.14 39,328 +0.01(+0.03%)
Jan 14, 2014 31.01 31.36 30.86 31.13 36,751 +0.18(+0.58%)
Jan 13, 2014 30.82 31.12 30.62 30.95 90,554 -0.01(-0.03%)
Jan 10, 2014 31.23 31.23 30.73 30.96 72,089 -0.21(-0.67%)
Jan 09, 2014 31.23 31.25 30.79 31.17 36,264 +0.03(+0.10%)
Jan 08, 2014 31.52 31.52 31.07 31.14 39,832 -0.34(-1.08%)
Jan 07, 2014 31.19 32.00 31.12 31.48 70,264 +0.42(+1.35%)
Jan 06, 2014 31.53 31.53 30.97 31.06 77,410 -0.24(-0.77%)
Jan 03, 2014 31.25 31.61 30.56 31.30 71,604 +0.03(+0.10%)
Jan 02, 2014 31.46 31.61 30.94 31.27 74,913 -0.40(-1.26%)
Dec 31, 2013 31.71 31.67 31.67 31.67 74,400 -0.08(-0.25%)
Dec 30, 2013 32.05 32.10 31.68 31.75 64,538 -0.37(-1.15%)
Dec 27, 2013 32.32 32.32 31.93 32.12 58,973 -0.07(-0.22%)
Dec 26, 2013 32.55 32.55 31.95 32.19 67,888 -0.17(-0.53%)
Dec 24, 2013 32.31 32.64 32.19 32.36 30,059 -0.01(-0.03%)
Dec 23, 2013 32.37 32.39 31.93 32.37 60,154 +0.29(+0.90%)
Dec 20, 2013 31.21 32.34 30.71 32.08 261,392 +1.01(+3.25%)
Dec 19, 2013 31.05 31.30 30.86 31.07 71,308 -0.10(-0.32%)
Dec 18, 2013 30.77 31.24 30.46 31.17 90,040 +0.53(+1.73%)
Dec 17, 2013 30.84 30.84 30.33 30.64 104,168 -0.13(-0.42%)
Dec 16, 2013 30.25 31.00 30.25 30.77 156,133 +0.38(+1.25%)
Dec 13, 2013 30.33 30.55 30.25 30.39 83,955 -0.16(-0.52%)
Dec 12, 2013 30.71 30.77 30.38 30.55 80,721 +0.10(+0.33%)
Dec 11, 2013 30.77 31.00 30.25 30.45 55,217 -0.36(-1.17%)
Dec 10, 2013 31.15 31.36 30.62 30.81 90,153 -0.29(-0.93%)
Dec 09, 2013 31.31 31.49 30.69 31.10 72,140 -0.19(-0.61%)
Dec 06, 2013 30.96 31.45 30.19 31.29 0 +0.67(+2.19%)
Dec 05, 2013 30.44 30.71 30.07 30.62 0 +0.20(+0.66%)
Dec 04, 2013 30.78 31.29 30.36 30.42 0 -0.63(-2.03%)
Dec 03, 2013 31.43 31.60 30.71 31.05 0 -0.53(-1.68%)
Dec 02, 2013 32.10 32.31 31.50 31.58 122,426 -0.44(-1.37%)
Nov 29, 2013 32.35 32.39 31.75 32.02 0 -0.11(-0.34%)
Nov 27, 2013 31.75 32.18 31.65 32.13 0 +0.50(+1.58%)
Nov 26, 2013 31.35 31.83 31.16 31.63 0 +0.35(+1.12%)
Nov 25, 2013 31.30 31.53 31.11 31.28 55,673 +0.18(+0.58%)
Nov 22, 2013 30.92 31.24 30.50 31.10 0 +0.29(+0.94%)
Nov 21, 2013 30.22 30.86 29.92 30.81 82,458 +0.83(+2.77%)
Nov 20, 2013 30.04 30.24 29.56 29.98 0 +0.11(+0.37%)
Nov 19, 2013 29.70 30.02 29.49 29.87 72,125 +0.19(+0.64%)
Nov 18, 2013 29.72 30.04 29.18 29.68 0 -0.01(-0.03%)
Nov 15, 2013 29.88 29.88 29.60 29.69 0 -0.21(-0.70%)
Nov 14, 2013 29.96 30.00 29.80 29.90 43,206 +0.01(+0.03%)
Nov 13, 2013 29.54 29.89 29.33 29.89 0 +0.25(+0.84%)
Nov 12, 2013 29.63 29.82 29.25 29.64 0 -0.01(-0.03%)
Nov 11, 2013 29.86 29.86 29.30 29.65 0 -0.18(-0.60%)
Nov 08, 2013 29.25 30.04 29.25 29.83 0 +0.56(+1.91%)
Nov 07, 2013 29.83 29.83 29.12 29.27 68,433 -0.35(-1.18%)
Nov 06, 2013 29.75 29.79 29.51 29.62 63,101 -0.04(-0.13%)
Nov 05, 2013 29.42 29.80 29.21 29.66 0 +0.17(+0.58%)
Nov 04, 2013 29.43 29.66 28.91 29.49 124,202 +0.25(+0.85%)
Nov 01, 2013 29.23 29.42 28.62 29.24 0 -0.05(-0.17%)
Oct 31, 2013 29.83 29.96 29.27 29.29 0 -0.47(-1.58%)
Oct 30, 2013 29.89 30.04 29.52 29.76 150,505 -0.03(-0.10%)
Oct 29, 2013 29.58 29.98 29.12 29.79 0 +0.21(+0.71%)
Oct 28, 2013 29.50 30.00 28.84 29.58 0 +0.51(+1.75%)
Oct 25, 2013 29.27 29.37 28.67 29.07 0 -0.09(-0.31%)
Oct 24, 2013 29.22 29.25 28.94 29.16 44,576 -0.04(-0.14%)
Oct 23, 2013 28.88 29.38 28.77 29.20 0 +0.16(+0.55%)
Oct 22, 2013 28.85 29.28 28.57 29.04 66,753 +0.24(+0.83%)
Oct 21, 2013 28.52 28.92 28.42 28.80 58,921 +0.16(+0.56%)
Oct 18, 2013 28.29 28.66 27.89 28.64 102,777 +0.64(+2.29%)
Oct 17, 2013 28.10 28.20 27.79 28.00 66,450 -0.19(-0.67%)
Oct 16, 2013 28.23 28.49 28.08 28.19 37,156 +0.08(+0.28%)
Oct 15, 2013 28.47 28.47 27.98 28.11 51,368 -0.38(-1.33%)
Oct 14, 2013 28.29 28.50 27.98 28.49 53,255 +0.09(+0.32%)
Oct 11, 2013 27.41 28.42 27.25 28.40 0 +0.79(+2.86%)
Oct 10, 2013 27.48 27.68 27.31 27.61 50,988 +0.58(+2.15%)
Oct 09, 2013 27.10 27.30 26.85 27.03 123,195 +0.03(+0.11%)
Oct 08, 2013 27.01 27.20 26.91 27.00 54,158 -0.08(-0.30%)
Oct 07, 2013 27.18 27.26 27.05 27.08 0 -0.30(-1.10%)
Oct 04, 2013 27.13 27.46 27.13 27.38 0 +0.19(+0.70%)
Oct 03, 2013 27.40 27.40 26.95 27.19 0 -0.18(-0.66%)
Oct 02, 2013 27.72 27.72 27.34 27.37 51,294 -0.58(-2.08%)
Oct 01, 2013 27.95 28.23 27.69 27.95 85,052 +0.03(+0.11%)
Sep 30, 2013 27.57 28.15 27.55 27.92 0 +0.12(+0.43%)
Sep 27, 2013 27.64 28.13 27.64 27.80 0 -0.09(-0.32%)
Sep 26, 2013 28.07 28.25 27.62 27.89 92,065 -0.16(-0.57%)
Sep 25, 2013 27.90 28.47 27.87 28.05 62,395 +0.27(+0.97%)
Sep 24, 2013 28.09 28.32 27.76 27.78 118,393 -0.24(-0.86%)
Sep 23, 2013 27.79 28.05 27.43 28.02 84,279 +0.15(+0.54%)
Sep 20, 2013 27.30 28.23 27.11 27.87 0 +0.67(+2.46%)
Sep 19, 2013 27.52 27.57 26.98 27.20 72,906 -0.28(-1.02%)
Sep 18, 2013 27.80 27.88 27.33 27.48 0 -0.51(-1.82%)
Sep 17, 2013 27.67 28.00 27.50 27.99 0 +0.32(+1.16%)
Sep 16, 2013 28.48 28.28 27.61 27.67 0 -0.61(-2.16%)
Sep 13, 2013 27.51 28.52 27.15 28.28 0 +1.00(+3.67%)
Sep 12, 2013 27.01 27.59 26.66 27.28 0 +0.01(+0.04%)
Sep 11, 2013 27.38 27.51 27.25 27.27 0 -0.25(-0.91%)
Sep 10, 2013 27.46 27.52 27.02 27.52 61,757 +0.23(+0.84%)
Sep 09, 2013 27.29 27.39 26.89 27.29 0 +0.19(+0.70%)
Sep 06, 2013 27.32 27.38 26.65 27.10 0 -0.03(-0.11%)
Sep 05, 2013 26.53 27.47 26.53 27.13 0 +0.22(+0.82%)
Sep 04, 2013 27.17 27.25 26.78 26.91 0 -0.36(-1.32%)
Sep 03, 2013 27.59 27.98 26.94 27.27 0 +0.03(+0.11%)
Aug 30, 2013 27.63 27.63 27.20 27.24 0 -0.48(-1.73%)
Aug 29, 2013 27.33 28.07 27.33 27.72 27,269 +0.39(+1.43%)
Aug 28, 2013 27.33 28.73 27.20 27.33 0 +0.08(+0.29%)
Aug 27, 2013 27.72 28.62 27.21 27.25 44,710 -0.90(-3.20%)
Aug 26, 2013 28.47 28.53 28.09 28.15 0 -0.16(-0.57%)
Aug 23, 2013 28.57 28.57 28.05 28.31 0 -0.26(-0.91%)
Aug 22, 2013 28.38 28.78 28.29 28.57 19,164 +0.28(+0.99%)
Aug 21, 2013 28.66 28.76 28.11 28.29 0 -0.39(-1.36%)
Aug 20, 2013 28.05 28.94 27.98 28.68 31,658 +0.75(+2.69%)
Aug 19, 2013 27.85 28.45 27.85 27.93 34,970 +0.03(+0.11%)
Aug 16, 2013 27.77 28.50 27.77 27.90 0 -0.05(-0.18%)
Aug 15, 2013 28.64 28.87 27.87 27.95 57,238 -0.95(-3.29%)
Aug 14, 2013 29.08 29.16 28.85 28.90 19,467 -0.23(-0.79%)
Aug 13, 2013 29.04 29.42 28.55 29.13 22,415 +0.07(+0.24%)
Aug 12, 2013 29.00 29.17 28.89 29.06 40,684 -0.20(-0.68%)
Aug 09, 2013 29.47 29.49 29.10 29.26 22,575 -0.38(-1.28%)
Aug 08, 2013 29.81 30.07 29.52 29.64 21,959 -0.07(-0.24%)
Aug 07, 2013 29.76 30.08 29.60 29.71 19,400 -0.23(-0.77%)
Aug 06, 2013 30.06 30.29 29.68 29.94 17,889 -0.12(-0.40%)
Aug 05, 2013 30.01 30.15 29.71 30.06 20,738 +0.08(+0.27%)
Aug 02, 2013 29.99 30.25 29.84 29.98 19,068 -0.23(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.