Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insignia Systems (NQ: ISIG )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.420 8.420 8.200 8.210 6,471 +0.01(+0.12%)
Jul 29, 2021 8.195 8.390 8.140 8.200 9,220 +0.03(+0.37%)
Jul 28, 2021 7.840 8.500 7.842 8.170 4,830 +0.26(+3.29%)
Jul 27, 2021 8.130 8.130 7.813 7.910 9,627 -0.23(-2.83%)
Jul 26, 2021 8.100 8.660 8.100 8.140 12,436 -0.27(-3.21%)
Jul 23, 2021 8.650 8.670 8.410 8.410 12,554 -0.15(-1.75%)
Jul 22, 2021 8.660 8.745 8.470 8.560 5,035 +0.00(+0.00%)
Jul 21, 2021 8.330 8.830 8.330 8.560 36,050 +0.25(+3.01%)
Jul 20, 2021 8.720 8.720 8.200 8.310 12,005 +0.08(+0.97%)
Jul 19, 2021 8.770 8.880 8.200 8.230 12,905 -0.05(-0.60%)
Jul 16, 2021 8.630 9.254 8.220 8.280 12,073 -0.09(-1.08%)
Jul 15, 2021 8.660 8.920 8.360 8.370 12,211 -0.29(-3.35%)
Jul 14, 2021 9.500 9.500 8.356 8.660 35,177 -0.54(-5.87%)
Jul 13, 2021 9.200 9.500 9.020 9.200 49,491 +0.21(+2.34%)
Jul 12, 2021 8.890 9.200 8.810 8.990 31,244 +0.12(+1.35%)
Jul 09, 2021 9.190 9.190 8.700 8.870 58,281 +0.01(+0.11%)
Jul 08, 2021 8.410 9.200 8.400 8.860 68,578 +0.21(+2.43%)
Jul 07, 2021 8.680 9.160 8.570 8.650 95,952 +0.15(+1.76%)
Jul 06, 2021 8.400 8.500 8.210 8.500 45,231 +0.28(+3.41%)
Jul 02, 2021 8.250 8.340 8.192 8.220 11,109 -0.11(-1.32%)
Jul 01, 2021 8.365 8.365 8.240 8.330 1,533 +0.04(+0.48%)
Jun 30, 2021 8.596 8.596 8.210 8.290 6,939 -0.21(-2.47%)
Jun 29, 2021 8.360 8.550 8.250 8.500 22,479 +0.25(+3.03%)
Jun 28, 2021 8.460 8.500 8.080 8.250 6,917 -0.28(-3.28%)
Jun 25, 2021 8.007 8.710 8.007 8.530 59,815 +0.50(+6.23%)
Jun 24, 2021 8.040 8.040 7.810 8.030 8,906 +0.15(+1.90%)
Jun 23, 2021 7.710 8.100 7.710 7.880 16,237 -0.32(-3.90%)
Jun 22, 2021 7.660 8.250 7.660 8.200 64,153 +0.57(+7.47%)
Jun 21, 2021 7.630 7.670 7.630 7.630 3,195 -0.21(-2.68%)
Jun 18, 2021 7.720 7.840 7.530 7.840 5,152 +0.06(+0.77%)
Jun 17, 2021 7.650 7.996 7.350 7.780 23,274 +0.13(+1.70%)
Jun 16, 2021 7.780 7.860 7.650 7.650 7,253 -0.08(-1.03%)
Jun 15, 2021 7.740 7.990 7.650 7.730 14,118 -0.12(-1.53%)
Jun 14, 2021 8.000 8.170 7.760 7.850 7,573 -0.05(-0.63%)
Jun 11, 2021 8.080 8.250 7.724 7.900 13,307 -0.26(-3.19%)
Jun 10, 2021 7.990 8.250 7.990 8.160 16,754 +0.10(+1.24%)
Jun 09, 2021 7.950 8.250 7.798 8.060 28,538 +0.24(+3.07%)
Jun 08, 2021 7.710 8.150 7.710 7.820 67,142 +0.24(+3.14%)
Jun 07, 2021 7.540 7.980 7.540 7.582 18,044 -0.02(-0.24%)
Jun 04, 2021 7.800 7.800 7.490 7.600 25,577 +0.00(+0.00%)
Jun 03, 2021 8.100 8.150 7.370 7.600 34,362 -0.11(-1.43%)
Jun 02, 2021 7.800 7.970 7.290 7.710 75,070 -0.06(-0.77%)
Jun 01, 2021 7.140 7.870 7.020 7.770 106,574 +0.53(+7.32%)
May 28, 2021 6.950 7.420 6.920 7.240 107,045 +0.29(+4.17%)
May 27, 2021 6.720 6.960 6.660 6.950 15,205 +0.30(+4.51%)
May 26, 2021 6.680 6.760 6.650 6.650 12,227 +0.00(+0.00%)
May 25, 2021 6.650 6.905 6.650 6.650 29,258 -0.09(-1.34%)
May 24, 2021 7.230 7.260 6.650 6.740 35,053 -0.55(-7.54%)
May 21, 2021 7.450 7.450 7.140 7.290 28,437 -0.07(-0.89%)
May 20, 2021 6.650 7.410 6.650 7.355 306,593 +0.69(+10.28%)
May 19, 2021 6.580 6.740 6.540 6.670 47,735 +0.09(+1.37%)
May 18, 2021 6.170 6.735 6.119 6.580 83,149 +0.41(+6.65%)
May 17, 2021 5.800 6.400 5.690 6.170 31,706 +0.37(+6.38%)
May 14, 2021 5.500 6.200 5.305 5.800 39,473 +0.21(+3.76%)
May 13, 2021 5.810 5.880 5.590 5.590 11,685 -0.17(-2.95%)
May 12, 2021 5.490 5.917 5.490 5.760 51,107 +0.27(+4.92%)
May 11, 2021 5.040 5.650 4.860 5.490 47,219 +0.20(+3.78%)
May 10, 2021 5.370 5.732 5.260 5.290 21,379 -0.08(-1.49%)
May 07, 2021 5.240 5.500 5.184 5.370 29,690 +0.13(+2.48%)
May 06, 2021 5.450 5.730 5.190 5.240 29,394 -0.20(-3.68%)
May 05, 2021 5.710 6.000 5.440 5.440 80,950 -0.30(-5.23%)
May 04, 2021 6.060 6.100 5.740 5.740 23,498 -0.30(-4.97%)
May 03, 2021 6.250 6.290 5.820 6.040 68,471 -0.26(-4.13%)
Apr 30, 2021 5.850 6.370 5.771 6.300 258,200 +0.80(+14.55%)
Apr 29, 2021 5.520 5.860 5.470 5.500 196,567 -0.06(-1.08%)
Apr 28, 2021 5.370 5.700 5.310 5.560 143,580 +0.25(+4.71%)
Apr 27, 2021 5.360 5.400 5.090 5.310 24,750 -0.02(-0.38%)
Apr 26, 2021 5.250 5.490 5.110 5.330 92,609 +0.00(+0.00%)
Apr 23, 2021 5.250 5.343 5.150 5.330 9,700 +0.09(+1.72%)
Apr 22, 2021 5.230 5.250 4.990 5.240 18,695 +0.01(+0.19%)
Apr 21, 2021 4.990 5.270 4.945 5.230 13,558 +0.22(+4.39%)
Apr 20, 2021 5.060 5.250 4.980 5.010 51,410 -0.06(-1.18%)
Apr 19, 2021 4.850 5.165 4.840 5.070 57,898 +0.19(+3.89%)
Apr 16, 2021 4.890 4.989 4.800 4.880 41,600 -0.02(-0.41%)
Apr 15, 2021 4.990 5.180 4.900 4.900 31,688 -0.10(-2.00%)
Apr 14, 2021 5.240 5.440 4.970 5.000 63,115 -0.03(-0.60%)
Apr 13, 2021 5.340 5.490 5.000 5.030 97,592 -0.37(-6.85%)
Apr 12, 2021 5.910 6.000 5.400 5.400 85,148 -0.61(-10.15%)
Apr 09, 2021 6.440 6.440 5.930 6.010 115,200 -0.43(-6.68%)
Apr 08, 2021 6.530 6.820 6.100 6.440 398,145 -0.75(-10.43%)
Apr 07, 2021 7.040 9.220 6.520 7.190 9,988,616 +0.84(+13.23%)
Apr 06, 2021 6.410 6.540 6.310 6.350 3,165,897 -0.01(-0.16%)
Apr 05, 2021 6.270 6.700 6.210 6.360 59,579 +0.03(+0.47%)
Apr 01, 2021 5.830 6.413 5.701 6.330 50,000 +0.46(+7.84%)
Mar 31, 2021 5.680 5.890 5.600 5.870 12,449 +0.19(+3.35%)
Mar 30, 2021 5.650 5.710 5.650 5.680 4,091 +0.04(+0.71%)
Mar 29, 2021 6.030 6.030 5.630 5.640 14,746 -0.40(-6.62%)
Mar 26, 2021 6.171 6.173 5.800 6.040 29,300 -0.01(-0.17%)
Mar 25, 2021 6.190 6.260 6.050 6.050 9,128 -0.21(-3.35%)
Mar 24, 2021 6.200 6.720 6.050 6.260 67,442 -0.01(-0.16%)
Mar 23, 2021 6.840 6.840 6.160 6.270 16,527 -0.52(-7.66%)
Mar 22, 2021 6.420 7.090 6.230 6.790 122,867 +0.38(+5.93%)
Mar 19, 2021 6.280 6.440 6.230 6.410 12,200 +0.26(+4.23%)
Mar 18, 2021 6.290 6.353 6.122 6.150 8,355 -0.22(-3.45%)
Mar 17, 2021 6.270 6.400 6.120 6.370 12,321 +0.10(+1.59%)
Mar 16, 2021 6.600 6.600 6.250 6.270 53,662 -0.31(-4.71%)
Mar 15, 2021 6.650 6.761 6.550 6.580 7,400 -0.05(-0.75%)
Mar 12, 2021 6.540 6.780 6.520 6.630 13,500 -0.11(-1.63%)
Mar 11, 2021 6.350 6.800 6.250 6.740 45,932 +0.42(+6.65%)
Mar 10, 2021 6.320 6.500 6.150 6.320 19,391 -0.12(-1.86%)
Mar 09, 2021 6.250 6.505 6.173 6.440 13,228 +0.33(+5.40%)
Mar 08, 2021 6.060 6.330 6.050 6.110 13,147 +0.03(+0.49%)
Mar 05, 2021 6.390 6.570 5.710 6.080 49,200 -0.28(-4.40%)
Mar 04, 2021 6.610 6.694 6.080 6.360 80,778 -0.25(-3.78%)
Mar 03, 2021 6.770 6.990 6.550 6.610 8,946 -0.17(-2.51%)
Mar 02, 2021 6.980 7.380 6.690 6.780 25,545 -0.14(-2.02%)
Mar 01, 2021 6.696 7.120 6.696 6.920 49,915 +0.11(+1.62%)
Feb 26, 2021 6.940 6.960 6.530 6.810 25,100 -0.17(-2.44%)
Feb 25, 2021 6.920 7.176 6.810 6.980 58,364 +0.12(+1.75%)
Feb 24, 2021 7.050 7.110 6.796 6.860 40,733 -0.22(-3.11%)
Feb 23, 2021 7.420 7.550 6.380 7.080 112,492 -0.48(-6.35%)
Feb 22, 2021 8.180 8.230 7.500 7.560 150,668 -0.69(-8.36%)
Feb 19, 2021 8.350 8.490 8.133 8.250 38,700 -0.04(-0.48%)
Feb 18, 2021 8.490 8.490 8.080 8.290 30,759 -0.17(-2.01%)
Feb 17, 2021 8.530 9.000 8.400 8.460 104,498 -0.39(-4.41%)
Feb 16, 2021 8.510 8.870 8.230 8.850 132,138 +0.31(+3.63%)
Feb 12, 2021 8.180 9.370 8.050 8.540 529,700 +0.41(+5.04%)
Feb 11, 2021 8.130 8.519 8.020 8.130 76,055 +0.00(+0.00%)
Feb 10, 2021 9.130 9.274 7.840 8.130 232,257 -0.95(-10.46%)
Feb 09, 2021 9.110 9.743 8.970 9.080 189,563 -0.02(-0.22%)
Feb 08, 2021 8.310 9.170 8.220 9.100 146,726 +0.75(+8.98%)
Feb 05, 2021 8.120 8.410 7.990 8.350 61,300 +0.35(+4.37%)
Feb 04, 2021 7.710 8.120 7.710 8.000 42,333 +0.26(+3.36%)
Feb 03, 2021 7.700 7.980 7.630 7.740 178,406 +0.03(+0.39%)
Feb 02, 2021 7.590 7.810 7.340 7.710 194,587 +0.05(+0.65%)
Feb 01, 2021 7.680 7.730 6.740 7.660 364,995 +0.16(+2.13%)
Jan 29, 2021 8.010 8.200 7.470 7.500 238,400 -0.51(-6.37%)
Jan 28, 2021 8.740 9.330 7.910 8.010 612,337 -1.07(-11.78%)
Jan 27, 2021 7.900 9.310 7.540 9.080 615,689 +1.08(+13.50%)
Jan 26, 2021 7.600 8.100 7.520 8.000 147,164 +0.49(+6.52%)
Jan 25, 2021 7.900 7.933 7.460 7.510 85,670 -0.33(-4.21%)
Jan 22, 2021 8.260 8.640 7.650 7.840 140,500 -0.72(-8.41%)
Jan 21, 2021 8.280 9.170 7.830 8.560 372,721 +0.29(+3.51%)
Jan 20, 2021 9.490 11.00 8.230 8.270 1,056,530 -1.08(-11.55%)
Jan 19, 2021 9.600 9.979 9.300 9.350 96,533 -0.07(-0.74%)
Jan 15, 2021 9.230 9.600 9.200 9.420 161,400 +0.55(+6.20%)
Jan 14, 2021 8.320 9.200 7.970 8.870 171,698 +0.78(+9.64%)
Jan 13, 2021 8.335 8.421 8.070 8.090 32,660 -0.13(-1.58%)
Jan 12, 2021 8.250 8.500 7.770 8.220 66,380 +0.12(+1.48%)
Jan 11, 2021 8.150 8.470 7.801 8.100 84,261 -0.06(-0.74%)
Jan 08, 2021 8.010 8.200 7.750 8.160 47,000 +0.06(+0.74%)
Jan 07, 2021 7.450 8.160 7.290 8.100 317,373 +0.55(+7.28%)
Jan 06, 2021 7.990 8.160 7.370 7.550 84,757 -0.45(-5.63%)
Jan 05, 2021 6.810 9.000 6.570 8.000 557,135 +0.69(+9.44%)
Jan 04, 2021 4.950 10.41 4.760 7.310 2,137,156 +6.47(+770.34%)
Dec 31, 2020 0.8399 0.8399 0.8399 863,586 -0.08(-8.71%)
Dec 30, 2020 0.9500 1.000 0.9000 0.9200 863,586 -0.10(-9.80%)
Dec 29, 2020 0.8900 1.050 0.8500 1.020 2,806,717 +0.15(+17.24%)
Dec 28, 2020 0.8500 0.8900 0.8500 0.8700 207,376 +0.01(+1.13%)
Dec 24, 2020 0.8727 0.8869 0.8449 0.8603 195,200 +0.00(+0.03%)
Dec 23, 2020 0.8600 0.8700 0.8400 0.8600 88,872 +0.00(+0.00%)
Dec 22, 2020 0.9100 0.9100 0.8300 0.8600 275,169 -0.02(-2.27%)
Dec 21, 2020 0.8800 0.9100 0.8600 0.8800 287,253 +0.00(+0.00%)
Dec 18, 2020 0.8800 0.9129 0.8625 0.8800 99,900 +0.00(+0.01%)
Dec 17, 2020 0.9080 0.9200 0.8706 0.8799 105,818 -0.01(-1.64%)
Dec 16, 2020 0.9172 0.9300 0.8901 0.8946 277,994 -0.04(-3.80%)
Dec 15, 2020 0.9200 0.9300 0.9000 0.9299 97,306 -0.00(-0.01%)
Dec 14, 2020 0.9071 0.9400 0.8900 0.9300 450,810 +0.03(+3.88%)
Dec 11, 2020 0.9000 0.9300 0.8951 0.8953 42,200 -0.00(-0.52%)
Dec 10, 2020 0.9000 0.9300 0.8900 0.9000 202,683 -0.03(-3.23%)
Dec 09, 2020 0.9702 0.9942 0.9235 0.9300 228,986 -0.05(-5.10%)
Dec 08, 2020 0.9900 0.9969 0.9577 0.9800 104,926 -0.01(-1.22%)
Dec 07, 2020 1.000 1.010 0.9616 0.9921 145,891 +0.00(+0.21%)
Dec 04, 2020 1.030 1.030 0.9515 0.9900 259,300 -0.03(-2.94%)
Dec 03, 2020 0.9800 1.040 0.9700 1.020 198,272 -0.02(-1.92%)
Dec 02, 2020 1.040 1.100 0.9800 1.040 663,197 +0.00(+0.00%)
Dec 01, 2020 1.020 1.130 0.9600 1.040 1,153,894 -0.01(-0.95%)
Nov 30, 2020 0.9100 1.060 0.9100 1.050 878,549 +0.14(+15.77%)
Nov 27, 2020 0.8900 0.9123 0.8833 0.9070 93,400 -0.01(-0.87%)
Nov 25, 2020 0.9164 0.9200 0.8826 0.9150 160,000 +0.01(+0.55%)
Nov 24, 2020 0.9200 0.9300 0.9000 0.9100 127,145 -0.00(-0.27%)
Nov 23, 2020 0.9200 0.9800 0.9105 0.9125 288,309 -0.01(-0.82%)
Nov 20, 2020 0.9200 0.9440 0.8800 0.9200 262,200 +0.01(+1.10%)
Nov 19, 2020 0.8500 0.9500 0.8500 0.9100 948,482 +0.05(+5.83%)
Nov 18, 2020 0.8350 0.8900 0.8350 0.8599 760,997 +0.02(+2.37%)
Nov 17, 2020 0.8900 0.8900 0.8300 0.8400 389,454 -0.03(-3.45%)
Nov 16, 2020 0.9200 0.9200 0.8700 0.8700 381,529 -0.05(-5.59%)
Nov 13, 2020 0.8800 0.9599 0.8510 0.9215 844,100 +0.01(+1.26%)
Nov 12, 2020 0.9300 0.9400 0.8800 0.9100 466,111 -0.03(-3.21%)
Nov 11, 2020 0.9441 1.020 0.9102 0.9402 889,150 -0.01(-1.32%)
Nov 10, 2020 0.9629 0.9800 0.9301 0.9528 262,688 -0.03(-2.78%)
Nov 09, 2020 0.9400 1.030 0.8910 0.9800 607,228 +0.03(+3.14%)
Nov 06, 2020 0.9700 0.9850 0.9500 0.9502 452,400 -0.02(-2.04%)
Nov 05, 2020 1.010 1.020 0.9400 0.9700 930,264 -0.08(-7.62%)
Nov 04, 2020 1.030 1.090 1.000 1.050 1,001,651 -0.04(-3.67%)
Nov 03, 2020 0.9200 1.110 0.9100 1.090 3,381,930 +0.07(+6.86%)
Nov 02, 2020 1.100 1.330 0.9900 1.020 55,606,768 +0.19(+22.88%)
Oct 30, 2020 0.9041 0.9213 0.8230 0.8301 2,302,100 -0.09(-9.77%)
Oct 29, 2020 1.180 1.220 0.9000 0.9200 2,710,945 -0.36(-28.12%)
Oct 28, 2020 1.210 1.320 1.150 1.280 2,979,867 +0.00(+0.00%)
Oct 27, 2020 1.370 1.740 1.150 1.280 102,084,712 +0.33(+34.74%)
Oct 26, 2020 0.8700 0.9600 0.7700 0.9500 6,587,043 +0.09(+10.47%)
Oct 23, 2020 0.8700 0.9300 0.8206 0.8600 1,420,700 -0.07(-7.53%)
Oct 22, 2020 1.320 1.350 0.9000 0.9300 4,658,866 -0.73(-43.98%)
Oct 21, 2020 0.7000 1.750 0.7000 1.660 16,089,559 +0.97(+141.88%)
Oct 20, 2020 0.7010 0.7097 0.6726 0.6863 5,029 -0.02(-3.34%)
Oct 19, 2020 0.6900 0.7399 0.6900 0.7100 11,908 +0.02(+2.31%)
Oct 16, 2020 0.7161 0.7400 0.6920 0.6940 19,400 -0.02(-3.09%)
Oct 15, 2020 0.7140 0.7200 0.6600 0.7161 39,367 +0.02(+2.30%)
Oct 14, 2020 0.7001 0.7051 0.7000 0.7000 34,784 -0.01(-0.72%)
Oct 13, 2020 0.6834 0.7053 0.6600 0.7051 14,921 +0.01(+1.79%)
Oct 12, 2020 0.6903 0.7200 0.6401 0.6927 95,844 +0.01(+1.87%)
Oct 09, 2020 0.6686 0.6800 0.6320 0.6800 46,800 +0.02(+3.23%)
Oct 08, 2020 0.6172 0.6690 0.6100 0.6587 30,110 +0.05(+7.98%)
Oct 07, 2020 0.6500 0.6600 0.6000 0.6100 45,166 -0.01(-1.66%)
Oct 06, 2020 0.6601 0.6779 0.6200 0.6203 20,105 -0.04(-6.03%)
Oct 05, 2020 0.6617 0.6798 0.6601 0.6601 5,677 -0.00(-0.24%)
Oct 02, 2020 0.6749 0.6860 0.6601 0.6617 13,500 -0.01(-1.96%)
Oct 01, 2020 0.6542 0.6780 0.6541 0.6749 15,145 +0.01(+1.34%)
Sep 30, 2020 0.6545 0.7052 0.6511 0.6660 45,545 +0.02(+2.51%)
Sep 29, 2020 0.6300 0.6497 0.6299 0.6497 26,474 +0.02(+3.16%)
Sep 28, 2020 0.6188 0.6340 0.6071 0.6298 16,087 +0.00(+0.11%)
Sep 25, 2020 0.6398 0.6398 0.6091 0.6291 12,700 +0.01(+1.47%)
Sep 24, 2020 0.6222 0.6445 0.6071 0.6200 10,171 -0.00(-0.35%)
Sep 23, 2020 0.6101 0.6399 0.6000 0.6222 9,269 +0.01(+1.48%)
Sep 22, 2020 0.6101 0.6545 0.6101 0.6131 17,671 -0.01(-1.43%)
Sep 21, 2020 0.6545 0.6545 0.6001 0.6220 26,685 -0.04(-6.40%)
Sep 18, 2020 0.6799 0.6900 0.6440 0.6645 24,000 +0.01(+0.82%)
Sep 17, 2020 0.6662 0.6800 0.6310 0.6591 11,537 -0.01(-1.07%)
Sep 16, 2020 0.5400 0.6950 0.5400 0.6662 80,419 +0.01(+1.57%)
Sep 15, 2020 0.6300 0.6560 0.6240 0.6559 38,174 +0.03(+5.11%)
Sep 14, 2020 0.6300 0.6500 0.6102 0.6240 55,943 +0.01(+2.30%)
Sep 11, 2020 0.6586 0.6700 0.6099 0.6100 60,900 -0.04(-6.18%)
Sep 10, 2020 0.6800 0.6900 0.6110 0.6502 36,921 -0.02(-2.77%)
Sep 09, 2020 0.6600 0.7200 0.6370 0.6687 44,990 -0.01(-2.02%)
Sep 08, 2020 0.7000 0.7180 0.6300 0.6825 102,405 -0.01(-1.37%)
Sep 04, 2020 0.7200 0.7560 0.6300 0.6920 60,200 -0.03(-4.55%)
Sep 03, 2020 0.7299 0.7300 0.7103 0.7250 12,244 -0.03(-3.35%)
Sep 02, 2020 0.7723 0.7723 0.6900 0.7501 69,766 -0.03(-3.91%)
Sep 01, 2020 0.7722 0.8078 0.7722 0.7806 33,355 +0.01(+1.09%)
Aug 31, 2020 0.8200 0.8200 0.7701 0.7722 9,917 -0.03(-3.46%)
Aug 28, 2020 0.7600 0.8100 0.7600 0.7999 31,500 +0.01(+1.25%)
Aug 27, 2020 0.7900 0.7900 0.7500 0.7900 51,224 +0.01(+1.27%)
Aug 26, 2020 0.7500 0.7899 0.7500 0.7801 32,407 +0.02(+2.92%)
Aug 25, 2020 0.7778 0.7898 0.7580 0.7580 16,969 -0.01(-1.58%)
Aug 24, 2020 0.7885 0.7997 0.7701 0.7702 42,677 -0.03(-4.30%)
Aug 21, 2020 0.8390 0.8390 0.8000 0.8048 49,500 -0.03(-4.06%)
Aug 20, 2020 0.7900 0.8390 0.7900 0.8389 63,477 +0.03(+3.93%)
Aug 19, 2020 0.8150 0.8200 0.7925 0.8072 16,869 -0.01(-1.20%)
Aug 18, 2020 0.8000 0.8199 0.7924 0.8170 21,492 +0.03(+3.42%)
Aug 17, 2020 0.8015 0.8262 0.7900 0.7900 9,195 -0.00(-0.01%)
Aug 14, 2020 0.7900 0.8244 0.7823 0.7901 28,100 +0.00(+0.01%)
Aug 13, 2020 0.8499 0.8499 0.7900 0.7900 29,401 -0.05(-5.91%)
Aug 12, 2020 0.8089 0.8432 0.8028 0.8396 54,269 +0.03(+3.65%)
Aug 11, 2020 0.8200 0.8400 0.8100 0.8100 44,235 -0.01(-1.20%)
Aug 10, 2020 0.8348 0.8405 0.8008 0.8198 26,752 -0.01(-0.85%)
Aug 07, 2020 0.8054 0.8600 0.8001 0.8268 36,100 -0.02(-2.73%)
Aug 06, 2020 0.8300 0.8800 0.8000 0.8500 239,669 +0.03(+3.66%)
Aug 05, 2020 0.8100 0.8600 0.8100 0.8200 41,338 +0.01(+1.23%)
Aug 04, 2020 0.8000 0.8900 0.7800 0.8100 366,446 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.