Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jakks Pacific Inc (NQ: JAKK )

18.65 -0.70 (-3.62%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.410 9.500 8.633 8.684 947 -0.78(-8.20%)
Jul 30, 2019 9.077 9.900 8.330 9.460 1,287 +1.22(+14.74%)
Jul 29, 2019 9.186 9.860 8.245 8.245 3,906 -0.49(-5.56%)
Jul 26, 2019 8.885 9.880 8.600 8.730 1,820 +0.23(+2.71%)
Jul 25, 2019 9.000 9.100 8.500 8.500 439 -0.50(-5.56%)
Jul 24, 2019 8.900 9.000 8.900 9.000 576 +0.27(+3.08%)
Jul 23, 2019 8.400 9.460 8.400 8.731 1,729 -0.07(-0.78%)
Jul 22, 2019 8.870 9.463 8.200 8.800 235 +0.50(+6.02%)
Jul 19, 2019 9.700 10.00 8.000 8.300 5,100 -1.20(-12.63%)
Jul 18, 2019 9.500 9.500 8.900 9.500 1,799 +0.30(+3.26%)
Jul 17, 2019 9.900 9.900 9.200 9.200 1,062 -0.32(-3.35%)
Jul 16, 2019 9.900 9.912 9.000 9.519 599 -0.38(-3.85%)
Jul 15, 2019 9.000 10.00 8.800 9.900 1,995 +1.10(+12.50%)
Jul 12, 2019 9.376 9.500 8.363 8.800 2,180 -0.24(-2.71%)
Jul 11, 2019 8.950 9.200 7.806 9.045 4,578 +0.54(+6.41%)
Jul 10, 2019 7.900 9.240 6.720 8.500 1,800 +1.00(+13.33%)
Jul 09, 2019 7.300 8.500 6.800 7.500 2,594 +0.54(+7.68%)
Jul 08, 2019 7.317 7.317 6.545 6.965 151 -0.38(-5.24%)
Jul 05, 2019 7.100 7.782 7.000 7.350 2,290 -0.11(-1.41%)
Jul 03, 2019 7.100 7.738 7.100 7.455 80 -0.01(-0.20%)
Jul 02, 2019 8.100 8.500 7.000 7.470 4,845 -0.29(-3.74%)
Jul 01, 2019 7.418 8.200 7.100 7.760 807 +0.76(+10.86%)
Jun 28, 2019 7.200 8.200 7.000 7.000 117,370 -0.04(-0.51%)
Jun 27, 2019 5.999 7.036 5.816 7.036 6,806 +1.33(+23.42%)
Jun 26, 2019 6.500 6.500 5.127 5.701 8,252 -0.50(-8.05%)
Jun 25, 2019 6.100 6.500 5.800 6.200 6,931 +0.04(+0.57%)
Jun 24, 2019 6.395 6.480 6.100 6.165 3,070 +0.07(+1.07%)
Jun 21, 2019 6.900 6.903 5.511 6.100 4,590 -0.60(-8.96%)
Jun 20, 2019 6.600 6.868 6.500 6.700 2,012 +0.21(+3.28%)
Jun 19, 2019 6.859 6.900 6.300 6.487 6,450 -0.21(-3.18%)
Jun 18, 2019 6.700 6.987 6.600 6.700 3,189 +0.07(+1.01%)
Jun 17, 2019 6.600 6.880 6.300 6.633 1,461 -0.07(-1.03%)
Jun 14, 2019 6.800 6.800 6.700 6.702 860 -0.18(-2.59%)
Jun 13, 2019 6.035 6.880 6.020 6.880 4,981 +0.38(+5.76%)
Jun 12, 2019 7.000 7.000 5.500 6.505 1,763 -0.60(-8.39%)
Jun 11, 2019 7.200 7.200 7.100 7.101 1,233 -0.01(-0.20%)
Jun 10, 2019 7.100 7.250 7.060 7.115 4,351 -0.26(-3.59%)
Jun 07, 2019 7.500 7.500 7.053 7.380 5,720 -0.22(-2.89%)
Jun 06, 2019 7.800 7.800 7.500 7.600 4,855 -0.20(-2.56%)
Jun 05, 2019 7.800 7.980 7.800 7.800 2,125 -0.20(-2.50%)
Jun 04, 2019 8.100 8.142 7.721 8.000 2,168 -0.20(-2.44%)
Jun 03, 2019 7.770 8.500 7.520 8.200 3,217 +0.43(+5.53%)
May 31, 2019 7.900 8.400 7.770 7.770 670 -0.03(-0.38%)
May 30, 2019 8.161 8.161 7.750 7.800 1,395 -0.20(-2.50%)
May 29, 2019 8.000 8.780 7.600 8.000 4,585 -0.30(-3.61%)
May 28, 2019 8.387 8.800 7.858 8.300 2,857 -0.20(-2.35%)
May 24, 2019 7.800 8.500 7.800 8.500 5,230 +0.78(+10.10%)
May 23, 2019 8.012 8.500 7.500 7.720 6,625 -0.48(-5.85%)
May 22, 2019 8.140 8.460 7.602 8.200 6,030 +0.49(+6.36%)
May 21, 2019 8.420 8.841 7.700 7.710 8,370 -1.09(-12.39%)
May 20, 2019 7.800 9.000 7.600 8.800 995 +1.30(+17.33%)
May 17, 2019 8.646 9.200 7.201 7.500 8,540 -1.50(-16.67%)
May 16, 2019 9.100 9.573 9.000 9.000 2,942 -0.11(-1.15%)
May 15, 2019 7.800 9.310 7.800 9.105 13,084 +1.69(+22.71%)
May 14, 2019 9.270 9.270 7.300 7.420 15,457 -1.58(-17.56%)
May 13, 2019 8.100 9.100 8.100 9.000 10,268 +0.90(+11.11%)
May 10, 2019 9.500 10.05 7.936 8.100 17,590 -2.20(-21.36%)
May 09, 2019 10.30 10.45 10.00 10.30 2,258 +0.00(+0.00%)
May 08, 2019 10.70 10.70 10.20 10.30 1,059 -0.50(-4.63%)
May 07, 2019 10.40 11.00 10.00 10.80 2,386 +0.20(+1.89%)
May 06, 2019 9.949 10.80 9.949 10.60 5,939 +0.60(+6.00%)
May 03, 2019 10.20 10.20 9.949 10.00 4,550 -0.10(-0.99%)
May 02, 2019 10.40 10.45 9.900 10.10 1,807 -0.10(-0.98%)
May 01, 2019 10.70 10.80 10.10 10.20 2,555 -0.60(-5.56%)
Apr 30, 2019 10.90 10.90 10.00 10.80 12,393 +0.10(+0.93%)
Apr 29, 2019 11.10 11.30 10.60 10.70 3,266 -0.40(-3.60%)
Apr 26, 2019 11.10 11.10 10.30 11.10 4,330 +0.10(+0.91%)
Apr 25, 2019 11.50 11.54 11.00 11.00 2,102 -0.50(-4.35%)
Apr 24, 2019 10.60 11.70 10.60 11.50 4,121 +1.30(+12.75%)
Apr 23, 2019 11.00 11.00 10.20 10.20 4,625 -0.70(-6.42%)
Apr 22, 2019 10.60 10.90 10.60 10.90 2,298 +0.30(+2.83%)
Apr 18, 2019 10.50 10.80 10.20 10.60 4,490 +0.00(+0.00%)
Apr 17, 2019 10.70 10.90 10.40 10.60 2,591 -0.20(-1.85%)
Apr 16, 2019 10.50 11.00 10.40 10.80 3,868 +0.20(+1.89%)
Apr 15, 2019 10.50 10.80 10.40 10.60 3,904 +0.00(+0.00%)
Apr 12, 2019 10.40 10.80 10.30 10.60 6,830 +0.10(+0.95%)
Apr 11, 2019 10.10 10.60 10.10 10.50 4,862 +0.30(+2.94%)
Apr 10, 2019 10.90 10.90 10.20 10.20 4,104 -0.57(-5.25%)
Apr 09, 2019 11.00 11.10 10.60 10.77 5,005 -0.23(-2.14%)
Apr 08, 2019 10.80 11.20 10.80 11.00 3,092 +0.30(+2.80%)
Apr 05, 2019 10.50 10.80 10.20 10.70 9,890 +0.20(+1.90%)
Apr 04, 2019 10.50 10.50 10.13 10.50 5,279 +0.30(+2.94%)
Apr 03, 2019 10.40 10.40 10.00 10.20 2,927 -0.10(-0.97%)
Apr 02, 2019 10.30 10.40 9.900 10.30 2,928 +0.00(+0.00%)
Apr 01, 2019 10.30 10.50 9.900 10.30 12,167 +0.20(+1.98%)
Mar 29, 2019 10.50 10.50 10.10 10.10 4,330 -0.40(-3.81%)
Mar 28, 2019 10.90 11.10 10.00 10.50 10,270 -0.20(-1.87%)
Mar 27, 2019 10.30 11.00 10.20 10.70 5,953 +0.40(+3.88%)
Mar 26, 2019 10.30 10.30 10.10 10.30 8,452 +0.20(+1.98%)
Mar 25, 2019 10.10 10.49 10.00 10.10 9,869 -0.40(-3.81%)
Mar 22, 2019 11.10 11.10 10.40 10.50 5,440 -0.70(-6.25%)
Mar 21, 2019 10.80 11.50 10.50 11.20 9,346 +0.38(+3.50%)
Mar 20, 2019 10.40 10.90 10.20 10.82 21,268 +0.42(+4.05%)
Mar 19, 2019 10.40 10.90 10.10 10.40 34,950 +0.00(+0.00%)
Mar 18, 2019 11.10 12.00 10.10 10.40 29,684 -0.40(-3.70%)
Mar 15, 2019 13.10 13.20 10.80 10.80 27,680 -2.40(-18.18%)
Mar 14, 2019 13.90 13.90 12.80 13.20 11,623 -0.70(-5.04%)
Mar 13, 2019 13.40 14.00 13.40 13.90 47,359 +0.60(+4.51%)
Mar 12, 2019 13.50 13.70 13.10 13.30 10,418 -0.20(-1.48%)
Mar 11, 2019 13.70 13.80 13.00 13.50 7,547 -0.10(-0.74%)
Mar 08, 2019 13.70 14.10 13.50 13.60 7,950 -0.20(-1.45%)
Mar 07, 2019 13.70 14.40 13.60 13.80 8,137 +0.20(+1.47%)
Mar 06, 2019 15.00 15.00 13.20 13.60 15,143 -1.20(-8.11%)
Mar 05, 2019 15.40 15.70 14.30 14.80 46,955 -0.50(-3.27%)
Mar 04, 2019 15.60 15.90 15.00 15.30 6,747 -0.30(-1.92%)
Mar 01, 2019 15.60 17.00 15.50 15.60 35,320 -0.20(-1.27%)
Feb 28, 2019 16.60 16.90 15.50 15.80 15,923 -1.20(-7.06%)
Feb 27, 2019 17.50 18.20 16.90 17.00 28,444 -3.10(-15.42%)
Feb 26, 2019 20.10 20.30 19.80 20.10 2,185 +0.20(+1.01%)
Feb 25, 2019 20.40 20.40 19.80 19.90 495 -0.60(-2.93%)
Feb 22, 2019 20.50 20.50 19.60 20.50 1,610 +1.00(+5.13%)
Feb 21, 2019 19.60 19.90 19.50 19.50 1,968 -0.20(-1.02%)
Feb 20, 2019 20.40 20.40 19.40 19.70 2,795 -0.70(-3.43%)
Feb 19, 2019 20.00 20.60 19.90 20.40 3,452 +0.60(+3.03%)
Feb 15, 2019 20.30 20.40 19.70 19.80 2,780 -0.50(-2.46%)
Feb 14, 2019 20.00 20.30 19.50 20.30 10,071 +0.60(+3.05%)
Feb 13, 2019 19.60 20.10 19.20 19.70 27,836 +0.60(+3.14%)
Feb 12, 2019 19.00 19.70 18.60 19.10 2,818 +0.20(+1.06%)
Feb 11, 2019 18.70 19.50 18.40 18.90 2,200 +0.20(+1.07%)
Feb 08, 2019 18.70 19.70 18.10 18.70 1,920 -0.30(-1.58%)
Feb 07, 2019 18.80 20.00 18.20 19.00 1,322 +0.70(+3.83%)
Feb 06, 2019 18.70 19.90 18.30 18.30 295 -0.30(-1.61%)
Feb 05, 2019 18.70 20.00 18.20 18.60 2,508 -0.30(-1.59%)
Feb 04, 2019 18.40 19.52 18.40 18.90 17,456 +0.40(+2.16%)
Feb 01, 2019 18.80 18.90 17.80 18.50 6,340 -0.30(-1.60%)
Jan 31, 2019 18.40 19.20 17.70 18.80 3,112 +0.30(+1.62%)
Jan 30, 2019 19.10 19.20 17.40 18.50 3,876 -0.60(-3.14%)
Jan 29, 2019 20.70 21.20 19.10 19.10 2,119 -1.55(-7.51%)
Jan 28, 2019 20.30 21.00 20.00 20.65 2,142 +0.30(+1.47%)
Jan 25, 2019 20.90 20.90 19.70 20.35 1,010 -0.35(-1.69%)
Jan 24, 2019 19.90 20.70 19.10 20.70 1,376 +1.00(+5.08%)
Jan 23, 2019 19.90 20.00 19.70 19.70 227 -0.20(-1.01%)
Jan 22, 2019 19.40 20.43 19.20 19.90 1,515 +0.30(+1.53%)
Jan 18, 2019 20.00 20.00 19.10 19.60 1,280 -0.40(-2.00%)
Jan 17, 2019 19.50 20.40 19.40 20.00 2,950 +0.00(+0.00%)
Jan 16, 2019 20.40 20.60 19.20 20.00 1,167 -0.40(-1.96%)
Jan 15, 2019 19.30 20.70 19.30 20.40 675 +0.90(+4.62%)
Jan 14, 2019 20.50 21.00 19.50 19.50 527 -1.20(-5.80%)
Jan 11, 2019 20.80 21.40 20.30 20.70 650 -0.10(-0.48%)
Jan 10, 2019 20.90 21.40 20.53 20.80 1,934 -0.10(-0.48%)
Jan 09, 2019 21.10 21.10 20.20 20.90 1,911 -0.10(-0.48%)
Jan 08, 2019 20.90 21.20 20.00 21.00 5,285 +1.00(+5.00%)
Jan 07, 2019 19.50 20.00 19.30 20.00 898 +0.70(+3.63%)
Jan 04, 2019 17.30 19.50 17.30 19.30 690 +0.30(+1.58%)
Jan 03, 2019 17.90 19.00 17.20 19.00 2,118 +1.00(+5.56%)
Jan 02, 2019 14.70 19.70 14.57 18.00 21,831 +3.30(+22.45%)
Dec 31, 2018 15.50 15.50 14.60 14.70 5,340 -0.80(-5.16%)
Dec 28, 2018 13.80 16.30 13.80 15.50 3,760 +1.70(+12.32%)
Dec 27, 2018 15.00 15.20 13.40 13.80 7,107 -1.20(-8.00%)
Dec 26, 2018 16.40 17.60 14.90 15.00 9,650 -1.70(-10.18%)
Dec 24, 2018 20.50 20.50 16.10 16.70 14,430 -4.20(-20.10%)
Dec 21, 2018 21.30 21.60 20.40 20.90 7,000 -0.50(-2.34%)
Dec 20, 2018 21.30 21.60 21.10 21.40 1,568 +0.10(+0.47%)
Dec 19, 2018 21.60 22.00 21.10 21.30 2,131 -0.40(-1.84%)
Dec 18, 2018 22.00 22.65 21.20 21.70 2,762 -0.10(-0.46%)
Dec 17, 2018 21.90 22.80 21.60 21.80 1,595 +0.10(+0.46%)
Dec 14, 2018 23.10 23.10 21.70 21.70 1,300 -1.71(-7.30%)
Dec 13, 2018 21.80 23.70 21.50 23.41 1,745 +1.81(+8.38%)
Dec 12, 2018 22.10 23.20 21.50 21.60 19,774 -0.20(-0.92%)
Dec 11, 2018 21.80 22.80 21.70 21.80 3,668 +0.10(+0.46%)
Dec 10, 2018 21.50 22.10 21.50 21.70 2,242 +0.00(+0.00%)
Dec 07, 2018 21.80 22.50 21.60 21.70 1,240 -0.10(-0.46%)
Dec 06, 2018 22.00 22.70 21.63 21.80 3,138 -0.60(-2.68%)
Dec 04, 2018 22.90 22.90 22.10 22.40 2,090 -0.70(-3.03%)
Dec 03, 2018 23.20 23.30 23.00 23.10 1,375 +0.10(+0.43%)
Nov 30, 2018 23.40 23.50 22.70 23.00 8,890 -0.40(-1.71%)
Nov 29, 2018 22.90 24.00 22.80 23.40 2,255 +0.60(+2.63%)
Nov 28, 2018 23.10 23.38 22.80 22.80 906 +0.00(+0.00%)
Nov 27, 2018 23.10 23.30 22.80 22.80 617 -0.30(-1.30%)
Nov 26, 2018 24.00 24.00 23.10 23.10 1,825 -0.90(-3.75%)
Nov 23, 2018 23.80 24.00 23.30 24.00 1,850 +0.20(+0.84%)
Nov 21, 2018 23.80 23.80 23.80 0 +0.10(+0.42%)
Nov 20, 2018 23.20 23.80 23.00 23.70 838 +0.60(+2.60%)
Nov 19, 2018 23.60 23.60 23.00 23.10 3,964 -0.40(-1.70%)
Nov 16, 2018 23.90 24.50 23.40 23.50 4,210 -0.30(-1.26%)
Nov 15, 2018 24.10 24.40 23.30 23.80 6,496 -0.50(-2.06%)
Nov 14, 2018 24.60 26.10 24.10 24.30 5,793 +0.10(+0.41%)
Nov 13, 2018 25.50 25.50 23.81 24.20 4,694 -1.40(-5.47%)
Nov 12, 2018 23.90 25.60 23.30 25.60 3,159 +1.00(+4.07%)
Nov 09, 2018 24.00 28.40 23.80 24.60 16,050 +1.60(+6.96%)
Nov 08, 2018 22.70 23.00 22.50 23.00 4,704 +0.50(+2.22%)
Nov 07, 2018 22.90 23.00 22.50 22.50 1,265 -0.50(-2.17%)
Nov 06, 2018 23.20 23.20 22.01 23.00 5,075 -0.20(-0.86%)
Nov 05, 2018 24.00 24.00 21.50 23.20 6,666 -0.60(-2.52%)
Nov 02, 2018 24.20 24.30 23.00 23.80 4,780 -0.50(-2.06%)
Nov 01, 2018 24.30 26.40 23.50 24.30 11,108 +0.20(+0.83%)
Oct 31, 2018 24.50 24.90 23.20 24.10 4,660 -0.30(-1.23%)
Oct 30, 2018 24.50 24.60 23.00 24.40 3,158 -0.30(-1.21%)
Oct 29, 2018 24.60 25.50 23.00 24.70 5,871 +0.40(+1.65%)
Oct 26, 2018 24.30 24.80 24.00 24.30 3,960 +0.20(+0.83%)
Oct 25, 2018 23.30 24.60 23.30 24.10 4,117 +1.40(+6.17%)
Oct 24, 2018 23.20 23.90 22.20 22.70 3,647 -0.60(-2.58%)
Oct 23, 2018 23.70 23.70 23.10 23.30 881 -0.30(-1.27%)
Oct 22, 2018 23.30 24.80 23.20 23.60 2,292 +0.30(+1.29%)
Oct 19, 2018 23.60 24.00 23.30 23.30 450 -0.20(-0.85%)
Oct 18, 2018 23.10 24.13 23.10 23.50 650 +0.40(+1.73%)
Oct 17, 2018 23.70 24.65 22.70 23.10 3,120 -0.70(-2.94%)
Oct 16, 2018 23.30 23.80 22.70 23.80 160 +0.60(+2.59%)
Oct 15, 2018 23.30 23.90 22.60 23.20 390 -0.20(-0.85%)
Oct 12, 2018 23.60 24.00 22.40 23.40 840 -0.10(-0.43%)
Oct 11, 2018 23.10 25.00 23.00 23.50 3,187 +0.50(+2.17%)
Oct 10, 2018 23.20 23.65 21.90 23.00 4,470 +0.00(+0.00%)
Oct 09, 2018 23.50 24.40 23.00 23.00 1,795 -0.30(-1.29%)
Oct 08, 2018 22.90 24.40 22.90 23.30 2,755 +0.20(+0.87%)
Oct 05, 2018 24.00 24.30 22.70 23.10 4,620 -1.00(-4.15%)
Oct 04, 2018 24.70 24.70 24.00 24.10 1,623 -0.90(-3.60%)
Oct 03, 2018 25.00 25.80 24.50 25.00 6,197 +0.00(+0.00%)
Oct 02, 2018 25.10 26.00 25.00 25.00 2,065 -0.30(-1.19%)
Oct 01, 2018 25.40 25.80 25.10 25.30 3,044 -0.20(-0.78%)
Sep 28, 2018 25.50 25.50 24.50 25.50 5,670 +0.00(+0.00%)
Sep 27, 2018 26.50 26.50 25.00 25.50 2,432 -1.00(-3.77%)
Sep 26, 2018 26.00 27.00 25.00 26.50 5,479 +0.75(+2.91%)
Sep 25, 2018 26.00 26.00 25.50 25.75 1,334 +0.25(+0.98%)
Sep 24, 2018 28.00 28.50 25.00 25.50 14,536 -3.50(-12.07%)
Sep 21, 2018 26.00 29.00 25.50 29.00 8,010 +3.00(+11.54%)
Sep 20, 2018 25.50 26.00 25.00 26.00 3,454 +0.50(+1.96%)
Sep 19, 2018 25.50 26.00 25.00 25.50 3,203 -0.50(-1.92%)
Sep 18, 2018 25.50 26.00 25.50 26.00 2,407 +0.25(+0.97%)
Sep 17, 2018 26.00 26.00 25.00 25.75 8,808 +0.25(+0.98%)
Sep 14, 2018 23.50 26.00 23.50 25.50 7,870 +1.50(+6.25%)
Sep 13, 2018 24.50 25.00 24.00 24.00 6,603 -0.50(-2.04%)
Sep 12, 2018 25.00 25.50 24.50 24.50 3,542 -0.50(-2.00%)
Sep 11, 2018 24.50 25.50 24.50 25.00 2,857 +0.00(+0.00%)
Sep 10, 2018 24.50 25.50 24.50 25.00 3,504 +0.50(+2.04%)
Sep 07, 2018 25.50 25.50 24.50 24.50 1,810 -0.50(-2.00%)
Sep 06, 2018 25.50 25.50 24.50 25.00 2,645 -0.50(-1.96%)
Sep 05, 2018 25.00 25.50 25.00 25.50 2,506 -0.50(-1.92%)
Sep 04, 2018 25.00 26.00 24.50 26.00 5,343 +0.50(+1.96%)
Aug 31, 2018 25.50 25.50 25.50 0 +0.00(+0.00%)
Aug 30, 2018 25.50 26.00 25.00 25.50 2,721 +0.00(+0.00%)
Aug 29, 2018 25.50 26.00 25.00 25.50 3,737 +0.00(+0.00%)
Aug 28, 2018 26.00 26.00 25.00 25.50 4,146 -0.50(-1.92%)
Aug 27, 2018 24.50 26.00 24.01 26.00 7,312 +1.25(+5.05%)
Aug 24, 2018 24.00 25.00 24.00 24.75 4,000 +0.95(+3.99%)
Aug 23, 2018 23.00 24.00 23.00 23.80 1,409 +0.30(+1.28%)
Aug 22, 2018 23.20 24.00 23.00 23.50 2,067 +0.50(+2.17%)
Aug 21, 2018 22.00 23.00 22.00 23.00 3,383 +1.00(+4.55%)
Aug 20, 2018 22.00 23.00 22.00 22.00 1,554 -0.50(-2.22%)
Aug 17, 2018 21.50 22.50 21.00 22.50 3,750 +0.00(+0.00%)
Aug 16, 2018 21.99 22.50 21.99 22.50 2,492 +0.50(+2.27%)
Aug 15, 2018 23.00 23.00 22.00 22.00 2,774 -0.50(-2.22%)
Aug 14, 2018 22.70 23.00 22.50 22.50 1,390 +0.00(+0.00%)
Aug 13, 2018 23.00 23.00 22.00 22.50 2,686 -0.50(-2.17%)
Aug 10, 2018 22.50 23.00 22.50 23.00 40,650 +0.00(+0.00%)
Aug 09, 2018 23.50 23.50 23.00 23.00 2,082 -0.50(-2.13%)
Aug 08, 2018 23.00 23.50 23.00 23.50 691 +0.50(+2.17%)
Aug 07, 2018 23.50 23.50 22.50 23.00 40,658 -0.50(-2.13%)
Aug 06, 2018 22.50 23.50 22.50 23.50 767 +1.00(+4.44%)
Aug 03, 2018 23.00 23.50 22.50 22.50 3,030 +0.00(+0.00%)
Aug 02, 2018 23.50 24.00 22.50 22.50 4,033 -1.50(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.