Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.700 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.900 2.900 2.860 2.875 4,600 -0.04(-1.20%)
Jul 30, 2020 2.895 2.910 2.865 2.910 1,106 +0.00(+0.00%)
Jul 29, 2020 2.880 2.910 2.770 2.910 10,085 +0.00(+0.00%)
Jul 28, 2020 2.940 2.980 2.870 2.910 5,654 -0.04(-1.52%)
Jul 27, 2020 2.890 2.970 2.890 2.955 14,943 +0.06(+2.25%)
Jul 24, 2020 2.850 2.890 2.768 2.890 2,500 +0.00(+0.00%)
Jul 23, 2020 2.860 2.900 2.740 2.890 14,370 -0.04(-1.37%)
Jul 22, 2020 2.753 2.940 2.753 2.930 6,088 +0.00(+0.00%)
Jul 21, 2020 2.470 2.990 2.470 2.930 11,533 +0.02(+0.69%)
Jul 20, 2020 2.790 2.910 2.690 2.910 1,716 +0.10(+3.56%)
Jul 17, 2020 2.890 2.960 2.810 2.810 24,800 -0.15(-5.07%)
Jul 16, 2020 2.810 2.960 2.810 2.960 8,944 +0.08(+2.78%)
Jul 15, 2020 2.828 2.900 2.670 2.880 15,340 +0.05(+1.77%)
Jul 14, 2020 2.700 2.920 2.700 2.830 3,399 -0.02(-0.70%)
Jul 13, 2020 2.740 2.897 2.732 2.850 9,479 +0.21(+7.95%)
Jul 10, 2020 2.860 2.920 2.640 2.640 1,400 -0.15(-5.38%)
Jul 09, 2020 2.780 2.870 2.760 2.790 18,082 +0.02(+0.72%)
Jul 08, 2020 2.600 2.780 2.540 2.770 63,293 +0.11(+4.14%)
Jul 07, 2020 2.600 2.820 2.553 2.660 14,264 +0.03(+1.14%)
Jul 06, 2020 2.960 2.980 2.280 2.630 107,864 -0.34(-11.45%)
Jul 02, 2020 2.900 2.970 2.800 2.970 69,800 +0.19(+6.83%)
Jul 01, 2020 2.840 2.890 2.770 2.780 6,300 -0.13(-4.47%)
Jun 30, 2020 2.880 2.910 2.770 2.910 9,866 +0.01(+0.34%)
Jun 29, 2020 2.980 3.100 2.820 2.900 11,026 -0.12(-3.97%)
Jun 26, 2020 3.190 3.190 2.960 3.020 44,600 -0.16(-5.09%)
Jun 25, 2020 3.013 3.200 2.990 3.182 154,113 +0.16(+5.36%)
Jun 24, 2020 3.130 3.150 2.960 3.020 52,097 -0.07(-2.27%)
Jun 23, 2020 3.200 3.200 3.010 3.090 121,540 +0.05(+1.64%)
Jun 22, 2020 2.990 3.160 2.810 3.040 143,768 +0.05(+1.67%)
Jun 19, 2020 2.930 3.000 2.765 2.990 244,400 +0.07(+2.40%)
Jun 18, 2020 2.770 2.950 2.700 2.920 174,637 +0.07(+2.46%)
Jun 17, 2020 2.760 2.910 2.700 2.850 173,269 +0.08(+2.89%)
Jun 16, 2020 2.600 2.860 2.600 2.770 147,234 +0.13(+4.92%)
Jun 15, 2020 2.500 2.880 2.460 2.640 113,120 -0.03(-1.12%)
Jun 12, 2020 2.240 2.790 2.180 2.670 97,900 +0.31(+13.14%)
Jun 11, 2020 2.240 2.500 2.240 2.360 31,483 -0.06(-2.48%)
Jun 10, 2020 2.380 2.430 2.335 2.420 7,928 +0.04(+1.69%)
Jun 09, 2020 2.321 2.500 2.250 2.380 38,338 +0.07(+3.02%)
Jun 08, 2020 2.300 2.380 2.260 2.310 43,596 +0.01(+0.43%)
Jun 05, 2020 1.990 2.300 1.970 2.300 72,500 +0.23(+11.38%)
Jun 04, 2020 2.114 2.114 2.020 2.065 5,933 -0.04(-2.13%)
Jun 03, 2020 2.080 2.110 1.980 2.110 28,120 +0.10(+4.72%)
Jun 02, 2020 1.870 2.059 1.870 2.015 5,650 -0.08(-3.59%)
Jun 01, 2020 1.860 2.100 1.860 2.090 25,563 +0.08(+3.98%)
May 29, 2020 1.990 2.050 1.980 2.010 12,800 +0.03(+1.52%)
May 28, 2020 1.967 2.000 1.949 1.980 8,537 +0.05(+2.59%)
May 27, 2020 2.000 2.100 1.910 1.930 65,082 -0.06(-3.02%)
May 26, 2020 1.980 1.990 1.920 1.990 28,882 +0.04(+2.05%)
May 22, 2020 1.950 1.950 1.860 1.950 9,800 +0.03(+1.35%)
May 21, 2020 1.850 1.940 1.850 1.924 26,524 +0.11(+6.29%)
May 20, 2020 1.816 1.850 1.810 1.810 1,867 +0.00(+0.01%)
May 19, 2020 1.872 1.872 1.790 1.810 4,399 +0.04(+2.26%)
May 18, 2020 1.760 1.835 1.760 1.770 12,899 -0.01(-0.56%)
May 15, 2020 1.779 1.790 1.760 1.780 18,800 +0.00(+0.00%)
May 14, 2020 1.713 1.780 1.700 1.780 5,473 +0.01(+0.56%)
May 13, 2020 1.790 1.790 1.750 1.770 5,113 -0.02(-1.06%)
May 12, 2020 1.790 1.880 1.680 1.789 23,794 -0.02(-1.17%)
May 11, 2020 1.740 1.830 1.740 1.810 9,661 +0.04(+2.26%)
May 08, 2020 1.770 1.800 1.740 1.770 23,700 -0.03(-1.67%)
May 07, 2020 1.730 1.800 1.720 1.800 11,640 +0.07(+4.05%)
May 06, 2020 1.740 1.769 1.720 1.730 4,266 -0.02(-1.14%)
May 05, 2020 1.760 1.770 1.730 1.750 13,075 -0.01(-0.57%)
May 04, 2020 1.740 1.775 1.730 1.760 13,914 +0.01(+0.57%)
May 01, 2020 1.800 1.800 1.726 1.750 6,400 -0.03(-1.62%)
Apr 30, 2020 1.773 1.813 1.760 1.779 6,866 -0.01(-0.63%)
Apr 29, 2020 1.760 1.840 1.752 1.790 47,902 +0.04(+2.29%)
Apr 28, 2020 1.860 1.860 1.720 1.750 22,419 -0.07(-3.85%)
Apr 27, 2020 1.720 1.840 1.720 1.820 35,237 +0.09(+5.47%)
Apr 24, 2020 1.830 1.830 1.710 1.726 39,500 -0.06(-3.60%)
Apr 23, 2020 1.870 1.930 1.730 1.790 107,411 -0.09(-4.79%)
Apr 22, 2020 2.300 2.980 1.810 1.880 2,790,026 -0.04(-2.08%)
Apr 21, 2020 1.810 1.990 1.810 1.920 5,389 +0.04(+2.12%)
Apr 20, 2020 1.930 2.000 1.790 1.880 23,315 +0.04(+1.90%)
Apr 17, 2020 1.890 1.970 1.845 1.845 21,200 +0.01(+0.82%)
Apr 16, 2020 1.870 1.870 1.830 1.830 895 +0.00(+0.00%)
Apr 15, 2020 1.768 1.850 1.759 1.830 6,667 +0.01(+0.55%)
Apr 14, 2020 1.790 1.880 1.760 1.820 55,643 +0.01(+0.55%)
Apr 13, 2020 1.520 1.820 1.450 1.810 31,306 +0.26(+16.77%)
Apr 09, 2020 1.560 1.620 1.520 1.550 34,900 -0.01(-0.64%)
Apr 08, 2020 1.540 1.570 1.500 1.560 11,022 -0.03(-1.89%)
Apr 07, 2020 1.590 1.620 1.540 1.590 9,005 +0.03(+1.92%)
Apr 06, 2020 1.520 1.615 1.520 1.560 16,159 +0.10(+6.85%)
Apr 03, 2020 1.450 1.480 1.410 1.460 8,100 -0.04(-2.67%)
Apr 02, 2020 1.850 1.890 1.020 1.500 227,765 -0.20(-11.76%)
Apr 01, 2020 1.600 1.750 1.580 1.700 7,992 -0.08(-4.60%)
Mar 31, 2020 2.090 2.090 1.760 1.782 27,321 -0.22(-10.90%)
Mar 30, 2020 1.630 2.370 1.597 2.000 163,207 +0.42(+26.58%)
Mar 27, 2020 1.600 1.600 1.420 1.580 3,600 -0.01(-0.63%)
Mar 26, 2020 1.530 1.590 1.530 1.590 26,491 +0.09(+6.35%)
Mar 25, 2020 1.470 1.530 1.380 1.495 13,087 +0.08(+5.30%)
Mar 24, 2020 1.429 1.560 1.420 1.420 18,370 +0.01(+1.05%)
Mar 23, 2020 1.290 1.450 1.280 1.405 43,978 -0.06(-3.78%)
Mar 20, 2020 1.540 1.540 1.460 1.460 6,400 +0.03(+2.11%)
Mar 19, 2020 1.430 1.430 1.410 1.430 25,875 -0.02(-1.38%)
Mar 18, 2020 1.440 1.500 1.430 1.450 28,174 -0.15(-9.38%)
Mar 17, 2020 1.490 1.660 1.490 1.600 29,064 +0.07(+4.58%)
Mar 16, 2020 1.650 1.650 1.210 1.530 45,496 -0.13(-7.93%)
Mar 13, 2020 1.640 1.750 1.630 1.662 11,600 -0.13(-7.17%)
Mar 12, 2020 1.595 1.790 1.595 1.790 2,561 -0.01(-0.56%)
Mar 11, 2020 1.698 1.870 1.698 1.800 17,807 +0.02(+1.13%)
Mar 10, 2020 1.560 1.780 1.540 1.780 43,847 +0.22(+14.18%)
Mar 09, 2020 1.520 1.620 1.520 1.559 72,235 -0.25(-13.87%)
Mar 06, 2020 1.780 1.810 1.708 1.810 2,000 -0.01(-0.55%)
Mar 05, 2020 1.730 1.820 1.710 1.820 8,068 +0.04(+2.25%)
Mar 04, 2020 1.840 1.840 1.730 1.780 13,125 -0.07(-3.78%)
Mar 03, 2020 1.830 1.920 1.745 1.850 36,399 +0.04(+2.21%)
Mar 02, 2020 1.900 1.967 1.810 1.810 41,850 -0.07(-3.72%)
Feb 28, 2020 1.850 1.960 1.850 1.880 11,600 -0.02(-1.05%)
Feb 27, 2020 1.940 1.940 1.850 1.900 23,959 -0.06(-3.06%)
Feb 26, 2020 2.000 2.072 1.940 1.960 9,967 -0.02(-1.01%)
Feb 25, 2020 2.070 2.070 1.938 1.980 17,565 -0.04(-1.74%)
Feb 24, 2020 2.050 2.050 1.910 2.015 28,719 -0.02(-1.23%)
Feb 21, 2020 2.000 2.080 2.000 2.040 21,400 -0.06(-2.86%)
Feb 20, 2020 2.140 2.154 2.082 2.100 9,117 -0.02(-1.15%)
Feb 19, 2020 2.190 2.190 2.084 2.124 8,834 -0.03(-1.19%)
Feb 18, 2020 2.170 2.190 2.073 2.150 18,912 +0.00(+0.16%)
Feb 14, 2020 2.160 2.190 2.130 2.147 10,700 +0.02(+1.00%)
Feb 13, 2020 2.140 2.183 2.100 2.125 29,238 -0.00(-0.23%)
Feb 12, 2020 2.120 2.182 2.110 2.130 7,973 +0.01(+0.47%)
Feb 11, 2020 2.170 2.220 2.090 2.120 24,145 -0.02(-0.93%)
Feb 10, 2020 2.110 2.140 2.049 2.140 11,922 +0.05(+2.59%)
Feb 07, 2020 2.120 2.120 2.073 2.086 9,400 -0.02(-0.86%)
Feb 06, 2020 2.150 2.150 2.086 2.104 6,412 -0.02(-0.75%)
Feb 05, 2020 1.990 2.120 1.990 2.120 40,855 +0.11(+5.47%)
Feb 04, 2020 2.140 2.161 1.990 2.010 69,866 -0.13(-6.07%)
Feb 03, 2020 2.170 2.170 2.120 2.140 5,448 +0.01(+0.47%)
Jan 31, 2020 2.160 2.200 2.100 2.130 22,600 -0.01(-0.47%)
Jan 30, 2020 2.110 2.160 2.110 2.140 5,981 -0.01(-0.50%)
Jan 29, 2020 2.200 2.200 2.120 2.151 9,435 -0.04(-1.79%)
Jan 28, 2020 2.127 2.250 2.100 2.190 77,406 +0.05(+2.33%)
Jan 27, 2020 2.220 2.220 2.100 2.140 8,133 -0.09(-4.04%)
Jan 24, 2020 2.250 2.250 2.127 2.230 11,600 +0.01(+0.45%)
Jan 23, 2020 2.200 2.236 2.059 2.220 4,643 +0.04(+1.83%)
Jan 22, 2020 2.200 2.203 2.167 2.180 1,954 +0.01(+0.51%)
Jan 21, 2020 2.210 2.220 2.090 2.169 10,187 -0.03(-1.49%)
Jan 17, 2020 2.250 2.250 2.200 2.202 15,900 -0.03(-1.29%)
Jan 16, 2020 2.240 2.250 2.159 2.231 25,907 +0.03(+1.50%)
Jan 15, 2020 2.210 2.276 2.140 2.198 17,594 -0.01(-0.56%)
Jan 14, 2020 2.160 2.250 2.160 2.210 5,708 +0.07(+3.27%)
Jan 13, 2020 2.250 2.250 2.091 2.140 21,223 -0.04(-1.92%)
Jan 10, 2020 2.240 2.280 2.170 2.182 9,200 -0.02(-0.82%)
Jan 09, 2020 2.170 2.213 2.144 2.200 21,072 +0.04(+1.62%)
Jan 08, 2020 2.220 2.280 2.110 2.165 22,852 -0.04(-1.85%)
Jan 07, 2020 2.130 2.270 2.130 2.206 40,916 +0.10(+4.55%)
Jan 06, 2020 2.120 2.190 2.110 2.110 18,819 +0.00(+0.00%)
Jan 03, 2020 2.080 2.110 2.050 2.110 5,800 +0.06(+2.93%)
Jan 02, 2020 2.020 2.080 2.008 2.050 12,783 +0.06(+3.02%)
Dec 31, 2019 1.990 1.990 1.954 1.990 8,300 +0.00(+0.25%)
Dec 30, 2019 1.960 1.985 1.880 1.985 19,867 -0.05(-2.70%)
Dec 27, 2019 1.990 2.040 1.930 2.040 4,400 +0.04(+2.00%)
Dec 26, 2019 1.930 2.058 1.930 2.000 30,629 +0.02(+1.01%)
Dec 24, 2019 1.920 1.980 1.920 1.980 10,700 +0.02(+1.28%)
Dec 23, 2019 1.880 1.970 1.830 1.955 14,525 +0.02(+0.77%)
Dec 20, 2019 1.910 1.945 1.910 1.940 2,000 +0.03(+1.57%)
Dec 19, 2019 1.970 1.970 1.870 1.910 2,885 -0.02(-1.04%)
Dec 18, 2019 2.250 2.250 1.880 1.930 44,177 +0.09(+4.89%)
Dec 17, 2019 1.830 1.910 1.830 1.840 9,857 -0.02(-1.08%)
Dec 16, 2019 1.807 1.900 1.807 1.860 9,415 -0.03(-1.59%)
Dec 12, 2019 1.890 1.890 1.890 0 +0.02(+0.83%)
Dec 11, 2019 1.875 1.875 1.875 1.875 2,515 -0.02(-0.82%)
Dec 10, 2019 1.850 1.890 1.770 1.890 21,553 +0.05(+2.72%)
Dec 09, 2019 1.790 1.860 1.783 1.840 19,993 +0.10(+5.75%)
Dec 06, 2019 1.712 1.760 1.712 1.740 17,700 +0.04(+2.44%)
Dec 05, 2019 1.680 1.698 1.670 1.698 5,049 +0.02(+1.32%)
Dec 04, 2019 1.680 1.730 1.630 1.676 33,041 -0.02(-1.39%)
Dec 03, 2019 1.700 1.730 1.700 1.700 30,414 -0.02(-1.16%)
Dec 02, 2019 1.702 1.730 1.702 1.720 2,367 -0.01(-0.50%)
Nov 29, 2019 1.730 1.730 1.720 1.729 11,600 -0.01(-0.43%)
Nov 27, 2019 1.736 1.774 1.726 1.736 29,500 -0.03(-1.92%)
Nov 26, 2019 1.880 1.950 1.730 1.770 88,788 -0.14(-7.34%)
Nov 25, 2019 1.909 1.950 1.890 1.910 6,356 +0.02(+0.81%)
Nov 22, 2019 1.900 1.918 1.880 1.895 14,400 +0.00(+0.00%)
Nov 21, 2019 1.877 1.900 1.877 1.895 16,804 +0.02(+1.16%)
Nov 20, 2019 1.867 1.890 1.867 1.873 6,001 -0.02(-0.89%)
Nov 19, 2019 1.900 1.950 1.850 1.890 100,229 +0.00(+0.00%)
Nov 18, 2019 1.900 1.910 1.840 1.890 38,031 -0.03(-1.56%)
Nov 15, 2019 1.920 1.950 1.900 1.920 18,700 +0.00(+0.00%)
Nov 14, 2019 1.900 1.930 1.880 1.920 32,953 -0.03(-1.54%)
Nov 13, 2019 1.900 1.950 1.900 1.950 7,120 +0.04(+2.09%)
Nov 12, 2019 1.930 1.950 1.910 1.910 3,826 -0.03(-1.55%)
Nov 11, 2019 1.910 1.950 1.910 1.940 811 +0.02(+1.16%)
Nov 08, 2019 1.942 1.942 1.918 1.918 3,000 +0.01(+0.40%)
Nov 07, 2019 1.940 1.953 1.910 1.910 11,957 -0.04(-2.03%)
Nov 06, 2019 1.920 1.950 1.920 1.950 3,493 +0.02(+1.02%)
Nov 05, 2019 1.940 1.940 1.930 1.930 1,235 -0.02(-1.03%)
Nov 04, 2019 1.990 1.990 1.945 1.950 6,434 -0.01(-0.51%)
Nov 01, 2019 1.930 1.990 1.900 1.960 10,100 +0.01(+0.74%)
Oct 31, 2019 1.930 1.980 1.920 1.946 9,476 +0.02(+0.95%)
Oct 30, 2019 1.960 2.003 1.927 1.927 15,862 -0.03(-1.67%)
Oct 29, 2019 2.050 2.070 1.900 1.960 140,821 -0.27(-12.11%)
Oct 28, 2019 2.140 2.230 2.140 2.230 13,210 +0.09(+4.21%)
Oct 25, 2019 2.140 2.150 2.130 2.140 9,500 +0.03(+1.29%)
Oct 24, 2019 2.060 2.124 2.060 2.113 5,698 +0.07(+3.56%)
Oct 23, 2019 2.130 2.150 2.030 2.040 29,288 -0.09(-4.23%)
Oct 22, 2019 2.130 2.150 2.090 2.130 33,803 -0.02(-0.71%)
Oct 21, 2019 2.180 2.246 2.065 2.145 60,873 -0.05(-2.49%)
Oct 18, 2019 2.184 2.275 2.130 2.200 63,200 -0.01(-0.45%)
Oct 17, 2019 2.200 2.225 2.150 2.210 39,619 -0.06(-2.64%)
Oct 16, 2019 2.270 2.270 2.160 2.270 15,584 +0.03(+1.34%)
Oct 15, 2019 2.260 2.300 2.220 2.240 4,902 +0.03(+1.36%)
Oct 14, 2019 2.260 2.317 2.150 2.210 24,975 -0.07(-3.24%)
Oct 11, 2019 2.235 2.300 2.231 2.284 15,800 +0.05(+2.42%)
Oct 10, 2019 2.210 2.260 2.200 2.230 18,900 -0.02(-0.89%)
Oct 09, 2019 2.300 2.300 2.250 2.250 815 -0.03(-1.32%)
Oct 08, 2019 2.260 2.280 2.260 2.280 1,094 +0.01(+0.44%)
Oct 07, 2019 2.160 2.320 2.150 2.270 10,463 +0.03(+1.34%)
Oct 04, 2019 2.240 2.240 2.240 2.240 200 -0.01(-0.44%)
Oct 03, 2019 2.310 2.320 2.170 2.250 21,980 -0.06(-2.54%)
Oct 02, 2019 2.292 2.310 2.292 2.309 3,200 +0.09(+3.99%)
Oct 01, 2019 2.300 2.375 2.210 2.220 37,486 -0.08(-3.48%)
Sep 30, 2019 2.350 2.420 2.260 2.300 16,423 -0.10(-4.17%)
Sep 27, 2019 2.400 2.440 2.360 2.400 16,600 +0.05(+2.13%)
Sep 26, 2019 2.310 2.350 2.270 2.350 34,162 +0.04(+1.73%)
Sep 25, 2019 2.492 2.492 2.250 2.310 100,379 -0.18(-7.23%)
Sep 24, 2019 2.630 2.630 2.480 2.490 52,048 -0.05(-1.97%)
Sep 23, 2019 2.700 2.700 2.540 2.540 9,207 -0.13(-4.87%)
Sep 20, 2019 2.710 2.740 2.510 2.670 42,600 -0.07(-2.55%)
Sep 19, 2019 2.740 2.740 2.740 7 +0.00(+0.00%)
Sep 18, 2019 2.760 2.833 2.730 2.740 1,448 -0.01(-0.36%)
Sep 17, 2019 2.750 2.750 2.750 2.750 2,005 -0.05(-1.79%)
Sep 16, 2019 2.840 2.850 2.800 2.800 9,648 -0.04(-1.41%)
Sep 13, 2019 2.570 2.840 2.570 2.840 9,500 +0.04(+1.43%)
Sep 12, 2019 2.710 2.810 2.670 2.800 19,276 +0.12(+4.35%)
Sep 11, 2019 2.675 2.690 2.660 2.683 3,227 -0.01(-0.25%)
Sep 10, 2019 2.690 2.720 2.690 2.690 931 -0.01(-0.34%)
Sep 09, 2019 2.620 2.700 2.620 2.699 4,408 -0.00(-0.03%)
Sep 06, 2019 2.710 2.730 2.625 2.700 3,100 +0.03(+1.12%)
Sep 05, 2019 2.700 2.708 2.600 2.670 3,472 +0.02(+0.75%)
Sep 04, 2019 2.700 2.700 2.560 2.650 12,776 +0.03(+1.15%)
Sep 03, 2019 2.590 2.730 2.587 2.620 7,496 -0.05(-1.95%)
Aug 30, 2019 2.713 2.770 2.630 2.672 12,400 +0.01(+0.28%)
Aug 29, 2019 2.720 2.820 2.520 2.664 68,717 -0.11(-3.81%)
Aug 28, 2019 2.713 2.785 2.700 2.770 34,337 -0.02(-0.68%)
Aug 27, 2019 2.800 2.884 2.699 2.789 77,330 -0.20(-6.72%)
Aug 26, 2019 2.980 3.000 2.900 2.990 35,346 +0.08(+2.89%)
Aug 23, 2019 2.990 3.010 2.880 2.906 66,400 -0.08(-2.81%)
Aug 22, 2019 2.900 3.003 2.850 2.990 38,221 +0.03(+1.01%)
Aug 21, 2019 2.950 3.000 2.850 2.960 43,926 +0.05(+1.72%)
Aug 20, 2019 2.930 2.950 2.834 2.910 7,823 -0.06(-2.02%)
Aug 19, 2019 2.714 2.970 2.714 2.970 20,124 +0.17(+6.07%)
Aug 16, 2019 2.892 2.894 2.800 2.800 29,500 +0.04(+1.45%)
Aug 15, 2019 2.820 2.837 2.760 2.760 15,017 -0.08(-2.82%)
Aug 14, 2019 2.820 2.886 2.738 2.840 17,773 +0.01(+0.35%)
Aug 13, 2019 2.900 2.900 2.830 2.830 305 -0.08(-2.75%)
Aug 12, 2019 2.917 2.917 2.876 2.910 19,479 +0.02(+0.52%)
Aug 09, 2019 2.874 2.930 2.874 2.895 1,600 +0.10(+3.39%)
Aug 08, 2019 2.870 2.950 2.750 2.800 12,741 +0.03(+1.08%)
Aug 07, 2019 2.910 2.920 2.770 2.770 1,974 -0.13(-4.48%)
Aug 06, 2019 2.857 2.910 2.832 2.900 18,393 -0.01(-0.34%)
Aug 05, 2019 2.820 2.940 2.820 2.910 8,866 -0.05(-1.69%)
Aug 02, 2019 2.800 2.980 2.800 2.960 14,100 +0.17(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.