Skip to main content

Madrigal Pharmaceuticals Inc (NQ: MDGL )

259.34 +43.41 (+20.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 64.11 64.11 60.50 62.82 187,689 -2.11(-3.25%)
Jul 28, 2022 66.80 67.20 63.40 64.93 169,053 -1.84(-2.76%)
Jul 27, 2022 67.39 67.46 65.55 66.77 137,834 -0.09(-0.13%)
Jul 26, 2022 65.72 67.61 65.05 66.86 129,012 +0.76(+1.15%)
Jul 25, 2022 66.45 67.27 65.28 66.10 133,490 -0.34(-0.51%)
Jul 22, 2022 69.65 69.69 66.14 66.44 155,931 -3.08(-4.43%)
Jul 21, 2022 71.86 72.19 68.88 69.52 143,532 -2.30(-3.20%)
Jul 20, 2022 70.30 72.89 69.79 71.82 164,788 +2.02(+2.89%)
Jul 19, 2022 67.33 70.06 67.01 69.80 160,965 +2.96(+4.43%)
Jul 18, 2022 69.89 72.03 66.53 66.84 221,108 -2.35(-3.40%)
Jul 15, 2022 69.46 69.48 66.88 69.19 156,182 +0.96(+1.41%)
Jul 14, 2022 70.91 71.18 67.01 68.23 155,343 -3.10(-4.35%)
Jul 13, 2022 68.01 72.05 66.91 71.33 159,028 +2.20(+3.18%)
Jul 12, 2022 66.90 70.44 65.09 69.13 200,509 +2.04(+3.04%)
Jul 11, 2022 72.44 73.96 66.70 67.09 247,770 -5.71(-7.84%)
Jul 08, 2022 72.35 74.90 70.39 72.80 248,057 -4.55(-5.88%)
Jul 07, 2022 76.80 80.45 75.85 77.35 192,370 +0.73(+0.95%)
Jul 06, 2022 79.08 81.61 76.27 76.62 148,234 -1.93(-2.46%)
Jul 05, 2022 73.52 78.86 72.17 78.55 205,005 +4.96(+6.74%)
Jul 01, 2022 71.87 74.17 71.43 73.59 133,642 +2.01(+2.81%)
Jun 30, 2022 70.84 72.89 70.03 71.58 184,719 -0.36(-0.50%)
Jun 29, 2022 71.25 73.50 70.48 71.94 167,736 +0.11(+0.15%)
Jun 28, 2022 74.58 76.11 70.18 71.83 222,024 -3.47(-4.61%)
Jun 27, 2022 84.82 85.82 74.78 75.30 343,205 -8.16(-9.78%)
Jun 24, 2022 86.20 86.98 82.37 83.46 210,781 -1.19(-1.41%)
Jun 23, 2022 77.81 84.71 77.15 84.65 192,871 +7.35(+9.51%)
Jun 22, 2022 71.47 78.45 71.47 77.30 173,856 +5.03(+6.96%)
Jun 21, 2022 71.66 75.33 71.47 72.27 159,457 +1.96(+2.79%)
Jun 17, 2022 65.72 71.79 65.49 70.31 238,680 +5.25(+8.07%)
Jun 16, 2022 66.01 66.66 63.31 65.06 176,148 -2.84(-4.18%)
Jun 15, 2022 69.60 70.42 65.61 67.90 239,072 -1.05(-1.52%)
Jun 14, 2022 69.57 69.57 65.83 68.95 140,856 +0.11(+0.16%)
Jun 13, 2022 70.57 70.65 66.23 68.84 196,713 -4.95(-6.71%)
Jun 10, 2022 74.48 75.54 70.37 73.79 261,030 -2.68(-3.50%)
Jun 09, 2022 74.20 78.08 72.74 76.47 207,686 +2.17(+2.92%)
Jun 08, 2022 72.61 75.19 72.61 74.30 153,599 +1.05(+1.43%)
Jun 07, 2022 68.72 73.73 68.72 73.25 157,466 +3.89(+5.61%)
Jun 06, 2022 73.06 73.81 68.47 69.36 133,981 -2.28(-3.18%)
Jun 03, 2022 67.62 71.91 67.50 71.64 194,837 +3.74(+5.51%)
Jun 02, 2022 66.00 67.98 65.34 67.90 117,859 +1.84(+2.79%)
Jun 01, 2022 66.55 68.35 64.51 66.06 108,363 -0.33(-0.50%)
May 31, 2022 68.10 68.20 64.89 66.39 153,200 -2.30(-3.35%)
May 27, 2022 68.47 69.00 65.03 68.69 135,278 +0.28(+0.41%)
May 26, 2022 66.04 69.75 66.04 68.41 238,897 +2.27(+3.43%)
May 25, 2022 63.12 66.21 63.12 66.14 159,557 +2.95(+4.67%)
May 24, 2022 65.54 65.54 62.71 63.19 159,913 -3.00(-4.53%)
May 23, 2022 67.40 67.75 64.89 66.19 106,148 -0.52(-0.78%)
May 20, 2022 68.48 69.85 64.34 66.71 134,913 -1.17(-1.72%)
May 19, 2022 66.49 68.16 65.47 67.88 144,632 +1.21(+1.81%)
May 18, 2022 67.63 68.78 65.63 66.67 173,699 -3.00(-4.31%)
May 17, 2022 67.80 69.78 67.04 69.67 118,429 +3.22(+4.85%)
May 16, 2022 65.11 69.13 64.25 66.45 111,962 +0.72(+1.10%)
May 13, 2022 64.72 66.90 64.11 65.73 168,819 +2.45(+3.87%)
May 12, 2022 59.12 63.29 59.12 63.28 250,569 +3.28(+5.47%)
May 11, 2022 64.25 67.64 59.25 60.00 295,806 -4.44(-6.89%)
May 10, 2022 59.01 64.92 58.81 64.44 341,652 +6.40(+11.03%)
May 09, 2022 59.82 65.00 57.15 58.04 498,069 -6.55(-10.14%)
May 06, 2022 65.33 66.25 63.11 64.59 293,505 -1.91(-2.87%)
May 05, 2022 69.18 71.19 65.53 66.50 206,673 -3.13(-4.50%)
May 04, 2022 69.91 71.59 66.51 69.63 347,687 +0.43(+0.62%)
May 03, 2022 71.26 71.56 68.31 69.20 172,588 -2.26(-3.16%)
May 02, 2022 70.00 72.12 69.05 71.46 295,364 +1.46(+2.09%)
Apr 29, 2022 70.73 72.17 69.79 70.00 152,252 -0.55(-0.78%)
Apr 28, 2022 72.26 72.33 67.46 70.55 221,091 -0.38(-0.54%)
Apr 27, 2022 73.23 74.52 70.78 70.93 169,611 -1.90(-2.61%)
Apr 26, 2022 77.85 78.25 72.73 72.83 193,322 -5.89(-7.48%)
Apr 25, 2022 74.50 78.90 74.50 78.72 103,381 +3.13(+4.14%)
Apr 22, 2022 72.86 76.24 72.86 75.59 145,637 +1.04(+1.40%)
Apr 21, 2022 79.37 80.68 74.33 74.55 159,632 -3.83(-4.89%)
Apr 20, 2022 77.97 79.15 75.32 78.38 114,260 +1.06(+1.37%)
Apr 19, 2022 76.49 78.74 75.20 77.32 223,500 +0.79(+1.03%)
Apr 18, 2022 79.56 79.56 75.47 76.53 240,266 -2.94(-3.70%)
Apr 14, 2022 84.06 84.06 79.41 79.47 247,487 -4.81(-5.71%)
Apr 13, 2022 82.33 85.74 82.26 84.28 198,993 +1.87(+2.27%)
Apr 12, 2022 85.70 87.85 82.38 82.41 306,122 -2.54(-2.99%)
Apr 11, 2022 88.22 89.08 84.68 84.95 254,401 -4.93(-5.49%)
Apr 08, 2022 91.69 92.25 88.05 89.88 216,308 -2.61(-2.82%)
Apr 07, 2022 94.83 95.98 92.03 92.49 118,566 -2.81(-2.95%)
Apr 06, 2022 91.88 96.08 91.88 95.30 168,752 +1.72(+1.84%)
Apr 05, 2022 97.83 98.50 92.54 93.58 196,880 -4.25(-4.34%)
Apr 04, 2022 100.30 100.67 97.14 97.83 207,652 -2.37(-2.37%)
Apr 01, 2022 98.94 100.90 98.42 100.20 195,470 +2.08(+2.12%)
Mar 31, 2022 99.58 100.98 97.91 98.12 97,945 -1.30(-1.31%)
Mar 30, 2022 101.94 105.93 98.85 99.42 124,879 -2.47(-2.42%)
Mar 29, 2022 97.22 104.27 97.22 101.89 260,174 +6.13(+6.40%)
Mar 28, 2022 94.95 96.77 93.97 95.76 87,493 +1.08(+1.14%)
Mar 25, 2022 95.40 95.62 93.64 94.68 88,695 -1.28(-1.33%)
Mar 24, 2022 96.34 97.41 94.37 95.96 126,540 +1.17(+1.23%)
Mar 23, 2022 98.53 99.60 94.77 94.79 146,446 -4.37(-4.41%)
Mar 22, 2022 94.65 100.00 94.65 99.16 133,206 +4.41(+4.65%)
Mar 21, 2022 98.21 99.13 94.46 94.75 169,945 -3.96(-4.01%)
Mar 18, 2022 98.00 101.18 97.04 98.71 300,130 +0.57(+0.58%)
Mar 17, 2022 92.53 98.34 92.53 98.14 152,262 +5.16(+5.55%)
Mar 16, 2022 91.50 93.52 89.95 92.98 157,419 +2.98(+3.31%)
Mar 15, 2022 90.60 92.40 88.71 90.00 140,795 -0.65(-0.72%)
Mar 14, 2022 95.76 97.83 89.56 90.65 197,868 -4.93(-5.16%)
Mar 11, 2022 100.62 102.95 95.17 95.58 223,867 -3.69(-3.72%)
Mar 10, 2022 96.47 100.61 96.06 99.27 141,669 +0.70(+0.71%)
Mar 09, 2022 96.78 100.30 93.88 98.57 227,454 +4.19(+4.44%)
Mar 08, 2022 94.02 97.60 90.80 94.38 169,545 +0.95(+1.02%)
Mar 07, 2022 90.66 94.94 90.66 93.43 135,795 +2.20(+2.41%)
Mar 04, 2022 92.40 93.35 90.25 91.23 103,588 -1.95(-2.09%)
Mar 03, 2022 97.60 97.60 92.10 93.18 174,597 -3.44(-3.56%)
Mar 02, 2022 98.15 98.65 95.25 96.62 139,653 -1.43(-1.46%)
Mar 01, 2022 93.19 100.86 93.19 98.05 248,896 +5.20(+5.60%)
Feb 28, 2022 92.69 95.29 91.55 92.85 157,150 -0.68(-0.73%)
Feb 25, 2022 93.90 94.46 90.34 93.53 153,584 +0.66(+0.71%)
Feb 24, 2022 84.23 93.22 83.52 92.87 326,421 +6.18(+7.13%)
Feb 23, 2022 87.56 89.33 86.06 86.69 198,757 -0.40(-0.46%)
Feb 22, 2022 84.18 89.44 84.00 87.09 260,161 +1.60(+1.87%)
Feb 18, 2022 85.49 0 -0.35(-0.41%)
Feb 17, 2022 89.34 89.50 85.06 85.84 150,982 -3.90(-4.35%)
Feb 16, 2022 88.56 90.59 87.21 89.74 135,924 -0.17(-0.19%)
Feb 15, 2022 86.31 90.52 85.68 89.91 197,233 +5.53(+6.55%)
Feb 14, 2022 87.61 90.01 84.13 84.38 281,364 -2.99(-3.42%)
Feb 11, 2022 89.93 92.45 86.60 87.37 319,385 -2.91(-3.22%)
Feb 10, 2022 87.70 95.29 84.84 90.28 463,871 -0.13(-0.14%)
Feb 09, 2022 81.93 90.89 81.93 90.41 406,370 +9.01(+11.07%)
Feb 08, 2022 77.50 82.74 75.85 81.40 371,861 +3.33(+4.27%)
Feb 07, 2022 70.57 79.47 70.31 78.07 340,834 +7.50(+10.63%)
Feb 04, 2022 66.23 72.68 66.23 70.57 345,213 +4.46(+6.75%)
Feb 03, 2022 62.42 67.72 66.11 379,055 +4.21(+6.80%)
Feb 02, 2022 62.34 63.86 59.15 61.90 397,046 -0.65(-1.04%)
Feb 01, 2022 57.56 63.41 54.34 62.55 413,395 +4.97(+8.63%)
Jan 31, 2022 59.20 57.58 1,228,768 +1.19(+2.11%)
Jan 28, 2022 54.96 56.54 52.33 56.39 337,241 +0.50(+0.89%)
Jan 27, 2022 62.42 63.50 55.28 55.89 296,074 -5.71(-9.27%)
Jan 26, 2022 63.95 65.88 60.22 61.60 192,209 -1.23(-1.96%)
Jan 25, 2022 61.84 63.60 58.88 62.83 203,967 -0.17(-0.27%)
Jan 24, 2022 61.83 64.58 58.29 63.00 325,560 -0.57(-0.90%)
Jan 21, 2022 64.73 66.23 63.02 63.57 242,181 -1.69(-2.59%)
Jan 20, 2022 69.08 71.47 65.01 65.26 190,690 -3.08(-4.51%)
Jan 19, 2022 72.41 73.34 68.01 68.34 209,727 -3.69(-5.12%)
Jan 18, 2022 76.81 77.28 71.77 72.03 195,690 -6.42(-8.18%)
Jan 14, 2022 78.45 0 +1.60(+2.08%)
Jan 13, 2022 78.65 79.61 74.79 76.85 149,117 -0.89(-1.14%)
Jan 12, 2022 84.84 84.84 77.39 77.74 196,947 -6.13(-7.31%)
Jan 11, 2022 81.19 84.16 80.88 83.87 114,224 +2.04(+2.49%)
Jan 10, 2022 77.49 83.48 77.27 81.83 234,742 +4.58(+5.93%)
Jan 07, 2022 80.89 82.77 76.68 77.25 139,979 -4.06(-4.99%)
Jan 06, 2022 82.82 82.82 77.70 81.31 131,969 -0.60(-0.73%)
Jan 05, 2022 88.97 90.36 81.75 81.91 330,451 -7.17(-8.05%)
Jan 04, 2022 89.31 91.27 88.17 89.08 170,438 -1.04(-1.15%)
Jan 03, 2022 85.85 90.26 84.76 90.12 141,423 +5.38(+6.35%)
Dec 31, 2021 85.29 86.99 84.34 84.74 219,781 -0.15(-0.18%)
Dec 30, 2021 81.40 87.29 80.21 84.89 180,366 +2.43(+2.95%)
Dec 29, 2021 81.78 83.19 80.71 82.46 78,959 +0.10(+0.12%)
Dec 28, 2021 84.65 86.90 81.99 82.36 74,955 -3.40(-3.96%)
Dec 27, 2021 87.11 87.11 85.08 85.76 111,031 -1.50(-1.72%)
Dec 23, 2021 84.53 87.80 83.46 87.26 131,714 +3.02(+3.58%)
Dec 22, 2021 80.98 85.47 79.78 84.24 157,243 +3.48(+4.31%)
Dec 21, 2021 79.53 81.42 78.38 80.76 237,694 +0.86(+1.08%)
Dec 20, 2021 77.00 79.92 74.21 79.90 344,025 +2.34(+3.02%)
Dec 17, 2021 75.79 80.69 75.79 77.56 807,307 +1.63(+2.15%)
Dec 16, 2021 75.78 76.30 74.01 75.93 178,717 +1.05(+1.40%)
Dec 15, 2021 75.00 75.40 68.56 74.88 225,426 +2.53(+3.50%)
Dec 14, 2021 73.98 74.93 71.02 72.35 143,432 -1.91(-2.57%)
Dec 13, 2021 72.03 74.81 71.28 74.26 162,306 +1.92(+2.65%)
Dec 10, 2021 73.96 75.22 71.08 72.34 169,696 -1.13(-1.54%)
Dec 09, 2021 76.90 78.17 73.02 73.47 201,041 -4.03(-5.20%)
Dec 08, 2021 78.52 78.52 75.29 77.50 159,095 -1.20(-1.52%)
Dec 07, 2021 78.28 80.02 77.03 78.70 200,388 +1.47(+1.90%)
Dec 06, 2021 78.80 78.83 76.50 77.23 123,493 -0.80(-1.03%)
Dec 03, 2021 82.73 82.73 77.37 78.03 147,532 -4.80(-5.80%)
Dec 02, 2021 80.77 83.12 78.75 82.83 146,213 +2.57(+3.20%)
Dec 01, 2021 84.45 84.45 80.23 80.26 142,487 -2.45(-2.96%)
Nov 30, 2021 81.17 83.25 81.17 82.71 156,266 +0.91(+1.11%)
Nov 29, 2021 82.50 85.23 81.02 81.80 111,324 -0.26(-0.32%)
Nov 26, 2021 83.38 84.64 81.00 82.06 92,983 -3.08(-3.62%)
Nov 24, 2021 81.69 85.62 80.85 85.14 70,270 +3.09(+3.77%)
Nov 23, 2021 80.64 82.98 79.61 82.05 118,629 +1.41(+1.75%)
Nov 22, 2021 83.33 84.26 80.62 80.64 120,492 -1.76(-2.14%)
Nov 19, 2021 82.87 84.98 82.13 82.40 107,692 -0.95(-1.14%)
Nov 18, 2021 87.64 84.47 83.23 83.35 131,731 -3.61(-4.15%)
Nov 17, 2021 88.71 90.91 86.10 86.96 116,556 -2.58(-2.88%)
Nov 16, 2021 90.71 91.75 88.70 89.54 87,803 -0.83(-0.92%)
Nov 15, 2021 90.98 90.98 88.53 90.37 65,107 -0.47(-0.52%)
Nov 12, 2021 92.97 94.07 89.62 90.84 55,938 -1.06(-1.15%)
Nov 11, 2021 90.37 91.91 89.30 91.90 56,401 +1.64(+1.82%)
Nov 10, 2021 91.46 90.26 95,214 -1.77(-1.92%)
Nov 09, 2021 91.51 93.01 89.51 92.03 79,715 +0.21(+0.23%)
Nov 08, 2021 94.26 97.15 91.38 91.82 99,513 -1.22(-1.31%)
Nov 05, 2021 96.87 102.42 91.94 93.04 191,470 -2.05(-2.16%)
Nov 04, 2021 94.49 98.71 94.37 95.09 229,064 +1.55(+1.66%)
Nov 03, 2021 85.10 94.80 83.80 93.54 327,741 +8.54(+10.05%)
Nov 02, 2021 81.57 85.10 79.04 85.00 101,605 +3.05(+3.72%)
Nov 01, 2021 78.08 82.00 77.75 81.95 83,151 +4.20(+5.40%)
Oct 29, 2021 78.93 80.58 77.46 77.75 61,537 -1.24(-1.57%)
Oct 28, 2021 75.07 79.00 74.80 78.99 96,250 +4.76(+6.41%)
Oct 27, 2021 76.95 77.31 74.17 74.23 86,079 -2.81(-3.65%)
Oct 26, 2021 79.08 76.85 77.04 71,524 -1.58(-2.01%)
Oct 25, 2021 78.41 79.97 77.65 78.62 68,872 +0.31(+0.40%)
Oct 22, 2021 77.76 78.49 75.36 78.31 81,417 +0.90(+1.16%)
Oct 21, 2021 79.05 80.47 77.17 77.41 99,769 -1.94(-2.44%)
Oct 20, 2021 82.29 82.29 78.87 79.35 99,483 -1.22(-1.51%)
Oct 19, 2021 83.22 84.50 80.37 80.57 103,212 -2.67(-3.21%)
Oct 18, 2021 85.96 85.96 82.89 83.24 96,190 -2.93(-3.40%)
Oct 15, 2021 84.61 87.02 83.78 86.17 97,534 +2.64(+3.16%)
Oct 14, 2021 81.94 85.25 81.01 83.53 161,559 +2.28(+2.81%)
Oct 13, 2021 82.80 83.93 80.90 81.25 66,103 -0.95(-1.16%)
Oct 12, 2021 81.40 84.60 81.20 82.20 126,693 +0.86(+1.06%)
Oct 11, 2021 80.79 83.66 80.79 81.34 83,659 +0.55(+0.68%)
Oct 08, 2021 80.67 81.64 80.22 80.79 55,049 +0.07(+0.09%)
Oct 07, 2021 80.99 81.94 80.00 80.72 156,960 +2.37(+3.02%)
Oct 06, 2021 77.85 79.00 77.17 78.35 85,468 -0.27(-0.34%)
Oct 05, 2021 79.15 80.15 76.03 78.62 138,739 -0.21(-0.27%)
Oct 04, 2021 79.80 80.23 78.15 78.83 91,743 -1.62(-2.01%)
Oct 01, 2021 80.08 82.01 78.94 80.45 121,412 +0.66(+0.83%)
Sep 30, 2021 80.51 81.88 79.79 79.79 53,260 -0.24(-0.30%)
Sep 29, 2021 82.29 82.78 79.66 80.03 90,642 -1.60(-1.96%)
Sep 28, 2021 84.49 84.49 81.00 81.63 91,296 -3.07(-3.62%)
Sep 27, 2021 84.61 86.25 83.16 84.70 137,420 -0.19(-0.22%)
Sep 24, 2021 84.88 89.48 84.07 84.89 175,188 -0.07(-0.08%)
Sep 23, 2021 78.80 85.07 78.39 84.96 110,927 +6.31(+8.02%)
Sep 22, 2021 78.82 79.83 78.10 78.65 47,650 +0.21(+0.27%)
Sep 21, 2021 78.51 79.95 77.88 78.44 61,408 +0.02(+0.03%)
Sep 20, 2021 80.16 81.03 77.60 78.42 124,652 -3.32(-4.06%)
Sep 17, 2021 80.90 82.30 80.18 81.74 328,901 +1.59(+1.98%)
Sep 16, 2021 79.42 80.50 77.73 80.15 62,162 +0.77(+0.97%)
Sep 15, 2021 79.48 80.39 78.52 79.38 92,732 +0.20(+0.25%)
Sep 14, 2021 80.12 80.92 78.90 79.18 79,028 -0.81(-1.01%)
Sep 13, 2021 80.24 81.75 79.89 79.99 129,314 -0.13(-0.16%)
Sep 10, 2021 80.24 80.63 78.76 80.12 114,861 +0.01(+0.01%)
Sep 09, 2021 78.23 82.41 78.06 80.11 91,493 +1.76(+2.25%)
Sep 08, 2021 79.88 80.57 78.05 78.35 110,932 -1.23(-1.55%)
Sep 07, 2021 80.57 81.75 78.93 79.58 100,848 -1.18(-1.46%)
Sep 03, 2021 83.59 83.59 80.09 80.76 89,272 -3.18(-3.79%)
Sep 02, 2021 83.99 84.94 83.51 83.94 92,939 +0.28(+0.33%)
Sep 01, 2021 82.75 84.89 82.75 83.66 94,275 +0.91(+1.10%)
Aug 31, 2021 83.20 84.73 82.72 82.75 142,209 -0.32(-0.39%)
Aug 30, 2021 83.61 85.78 82.95 83.07 77,124 +0.07(+0.08%)
Aug 27, 2021 81.99 84.91 81.78 83.00 116,155 +1.32(+1.62%)
Aug 26, 2021 82.46 83.45 81.57 81.68 71,227 -0.78(-0.95%)
Aug 25, 2021 81.95 82.86 81.08 82.46 55,767 +0.21(+0.26%)
Aug 24, 2021 84.06 84.06 82.00 82.25 80,155 -1.63(-1.94%)
Aug 23, 2021 81.39 83.94 80.00 83.88 111,243 +3.36(+4.17%)
Aug 20, 2021 78.51 81.17 78.51 80.52 126,326 +1.74(+2.21%)
Aug 19, 2021 80.53 80.94 78.61 78.78 84,042 -2.01(-2.49%)
Aug 18, 2021 82.58 82.64 80.61 80.79 75,168 -1.46(-1.78%)
Aug 17, 2021 82.26 83.92 81.52 82.25 85,106 -0.66(-0.80%)
Aug 16, 2021 84.50 85.23 82.39 82.91 69,287 -1.95(-2.30%)
Aug 13, 2021 85.33 87.07 84.43 84.86 73,998 -0.57(-0.67%)
Aug 12, 2021 84.35 86.27 83.72 85.43 65,301 +0.77(+0.91%)
Aug 11, 2021 85.30 85.30 83.59 84.66 60,280 -0.58(-0.68%)
Aug 10, 2021 87.98 87.98 84.40 85.24 99,964 -2.13(-2.44%)
Aug 09, 2021 90.62 90.91 87.01 87.37 72,967 -3.58(-3.94%)
Aug 06, 2021 91.07 91.55 87.07 90.95 116,155 +2.13(+2.40%)
Aug 05, 2021 84.75 88.86 84.50 88.82 95,919 +4.18(+4.94%)
Aug 04, 2021 84.60 87.17 84.46 84.64 70,629 -0.75(-0.88%)
Aug 03, 2021 88.34 88.54 84.34 85.39 107,707 -2.53(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.