Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Biotech ETF (NQ: BBH )

169.63 -2.72 (-1.58%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 127.31 129.03 127.31 128.63 4,460 +1.77(+1.40%)
Jul 30, 2018 127.65 127.65 126.78 126.86 11,003 -1.12(-0.88%)
Jul 27, 2018 129.81 129.81 127.38 127.98 9,600 -1.54(-1.19%)
Jul 26, 2018 130.22 130.22 128.50 129.52 7,557 -1.22(-0.93%)
Jul 25, 2018 129.00 131.03 129.00 130.74 14,740 +1.88(+1.46%)
Jul 24, 2018 129.08 130.54 128.43 128.86 183,527 +0.79(+0.62%)
Jul 23, 2018 128.29 128.52 128.02 128.07 8,664 -0.22(-0.17%)
Jul 20, 2018 128.44 128.74 128.10 128.29 6,653 -0.24(-0.19%)
Jul 19, 2018 128.83 127.31 128.53 11,228 +0.15(+0.12%)
Jul 18, 2018 128.70 128.70 127.90 128.38 11,721 -0.18(-0.14%)
Jul 17, 2018 127.69 128.88 127.69 128.56 9,599 +0.67(+0.52%)
Jul 16, 2018 128.79 128.79 127.56 127.89 9,840 -0.80(-0.62%)
Jul 13, 2018 129.07 128.69 11,970 +0.41(+0.32%)
Jul 12, 2018 126.75 128.28 126.75 128.28 8,776 +1.94(+1.54%)
Jul 11, 2018 125.81 126.69 125.81 126.34 20,603 -0.47(-0.37%)
Jul 10, 2018 126.78 126.88 126.41 126.81 31,334 +0.04(+0.03%)
Jul 09, 2018 126.87 126.87 126.39 126.77 24,373 +0.91(+0.72%)
Jul 06, 2018 123.33 125.90 123.05 125.86 31,261 +3.82(+3.13%)
Jul 05, 2018 120.90 122.14 120.81 122.04 10,224 +1.37(+1.14%)
Jul 03, 2018 120.67 120.67 120.67 0 +0.35(+0.29%)
Jul 02, 2018 119.33 120.45 118.72 120.32 9,470 +0.34(+0.28%)
Jun 29, 2018 118.62 120.69 118.62 119.98 13,214 +2.23(+1.89%)
Jun 28, 2018 116.63 118.01 115.90 117.75 15,983 +0.93(+0.80%)
Jun 27, 2018 118.75 119.32 116.82 116.82 17,055 -1.94(-1.63%)
Jun 26, 2018 120.03 120.03 117.96 118.76 15,108 -1.11(-0.93%)
Jun 25, 2018 121.11 121.49 119.05 119.87 21,220 -2.22(-1.82%)
Jun 22, 2018 121.99 122.47 121.49 122.09 22,924 +0.05(+0.04%)
Jun 21, 2018 122.88 122.88 121.80 122.04 23,130 -1.15(-0.94%)
Jun 20, 2018 121.80 123.28 121.80 123.19 8,215 +1.59(+1.31%)
Jun 19, 2018 119.21 121.61 119.21 121.60 34,747 +0.94(+0.78%)
Jun 18, 2018 120.77 120.77 120.02 120.66 13,530 -1.36(-1.11%)
Jun 15, 2018 122.28 121.98 122.02 13,149 +0.04(+0.03%)
Jun 14, 2018 120.66 122.20 120.66 121.98 31,257 +1.40(+1.16%)
Jun 13, 2018 121.25 121.80 120.47 120.58 18,472 -0.59(-0.49%)
Jun 12, 2018 120.70 121.36 120.39 121.17 13,830 +0.69(+0.57%)
Jun 11, 2018 120.13 120.89 120.03 120.48 13,509 +0.04(+0.03%)
Jun 08, 2018 119.33 120.64 119.33 120.44 16,836 +0.77(+0.64%)
Jun 07, 2018 120.40 120.40 119.15 119.67 21,906 -0.27(-0.23%)
Jun 06, 2018 120.14 119.94 25,757 +1.74(+1.47%)
Jun 05, 2018 118.64 118.72 117.46 118.20 35,545 -0.29(-0.24%)
Jun 04, 2018 118.33 119.02 117.19 118.49 85,059 -1.31(-1.09%)
Jun 01, 2018 118.17 119.81 118.17 119.80 24,109 +1.85(+1.57%)
May 31, 2018 118.52 118.79 117.56 117.95 13,615 -0.43(-0.36%)
May 30, 2018 117.05 118.62 117.05 118.38 13,839 +1.44(+1.23%)
May 29, 2018 116.96 117.27 116.21 116.94 11,669 -0.72(-0.61%)
May 25, 2018 117.66 117.66 117.66 0 +0.06(+0.05%)
May 24, 2018 117.88 117.96 117.45 117.60 10,201 -0.44(-0.37%)
May 23, 2018 117.44 118.15 117.43 118.04 5,842 +0.38(+0.32%)
May 22, 2018 117.26 118.17 117.19 117.66 10,569 +0.43(+0.37%)
May 21, 2018 118.72 118.73 116.92 117.23 12,201 -1.27(-1.07%)
May 18, 2018 118.57 118.61 117.96 118.50 17,102 +0.67(+0.57%)
May 17, 2018 117.98 118.03 117.34 117.83 10,823 -0.45(-0.38%)
May 16, 2018 117.29 118.55 117.29 118.28 29,027 +0.78(+0.66%)
May 15, 2018 118.06 118.07 117.26 117.50 13,386 -1.33(-1.12%)
May 14, 2018 117.55 119.66 117.55 118.83 16,848 +1.13(+0.96%)
May 11, 2018 115.00 118.05 114.93 117.70 24,980 +2.60(+2.26%)
May 10, 2018 114.51 115.87 114.51 115.10 42,367 +0.57(+0.50%)
May 09, 2018 113.34 114.81 112.81 114.53 13,947 +1.23(+1.09%)
May 08, 2018 113.35 114.25 113.02 113.30 34,888 -0.47(-0.41%)
May 07, 2018 113.41 114.34 113.41 113.77 29,978 +0.48(+0.42%)
May 04, 2018 112.33 113.93 112.19 113.29 33,733 +0.95(+0.85%)
May 03, 2018 113.38 113.66 111.36 112.34 22,963 -1.05(-0.93%)
May 02, 2018 114.64 114.78 113.32 113.39 17,361 -2.30(-1.99%)
May 01, 2018 115.02 115.74 114.29 115.69 18,507 +0.16(+0.14%)
Apr 30, 2018 117.92 117.92 115.53 115.53 13,658 -1.97(-1.68%)
Apr 27, 2018 117.12 117.94 116.77 117.50 9,479 +0.69(+0.59%)
Apr 26, 2018 115.79 117.96 115.64 116.81 19,792 +1.85(+1.61%)
Apr 25, 2018 114.97 115.57 114.40 114.96 28,714 -0.08(-0.07%)
Apr 24, 2018 116.92 116.97 114.43 115.04 26,855 -1.61(-1.38%)
Apr 23, 2018 116.65 117.59 116.36 116.65 15,107 +0.05(+0.04%)
Apr 20, 2018 117.12 117.35 116.38 116.60 14,722 -0.79(-0.67%)
Apr 19, 2018 118.52 119.53 117.13 117.39 32,354 -1.61(-1.35%)
Apr 18, 2018 119.20 119.79 118.76 119.00 17,925 +0.19(+0.16%)
Apr 17, 2018 117.84 119.37 117.84 118.81 17,537 +1.55(+1.32%)
Apr 16, 2018 118.30 118.41 117.13 117.26 27,098 -0.45(-0.38%)
Apr 13, 2018 118.67 118.68 117.21 117.71 19,807 -0.66(-0.56%)
Apr 12, 2018 117.55 118.92 117.55 118.37 18,661 +1.58(+1.35%)
Apr 11, 2018 116.78 118.03 116.66 116.79 21,256 -1.03(-0.87%)
Apr 10, 2018 116.76 117.97 116.12 117.82 18,843 +2.31(+2.00%)
Apr 09, 2018 114.78 117.32 114.66 115.51 21,042 +1.23(+1.08%)
Apr 06, 2018 115.64 116.36 113.36 114.28 19,861 -3.61(-3.06%)
Apr 05, 2018 119.96 119.96 117.88 117.89 18,926 -1.50(-1.26%)
Apr 04, 2018 114.46 119.64 114.46 119.39 23,208 +3.07(+2.64%)
Apr 03, 2018 116.30 116.67 114.31 116.32 31,534 +0.50(+0.43%)
Apr 02, 2018 118.70 119.53 114.57 115.82 32,412 -4.53(-3.76%)
Mar 29, 2018 120.35 120.35 120.35 0 +0.74(+0.62%)
Mar 28, 2018 118.92 120.55 118.63 119.61 24,632 +1.78(+1.51%)
Mar 27, 2018 120.00 120.64 117.38 117.83 34,735 -2.35(-1.96%)
Mar 26, 2018 118.73 120.33 116.94 120.18 121,787 +2.83(+2.41%)
Mar 23, 2018 120.15 120.42 117.27 117.35 59,174 -2.76(-2.30%)
Mar 22, 2018 121.70 122.71 120.11 120.11 15,221 -3.04(-2.47%)
Mar 21, 2018 123.69 123.98 122.92 123.15 20,890 -0.35(-0.28%)
Mar 20, 2018 123.55 123.83 122.95 123.50 8,588 -0.13(-0.11%)
Mar 19, 2018 125.51 125.83 122.52 123.63 33,924 -2.60(-2.06%)
Mar 16, 2018 125.73 126.72 125.73 126.23 16,685 +0.25(+0.20%)
Mar 15, 2018 127.34 127.54 125.69 125.98 69,553 -0.73(-0.58%)
Mar 14, 2018 127.16 127.60 126.35 126.71 15,037 -0.18(-0.14%)
Mar 13, 2018 127.33 128.20 126.52 126.89 26,766 -0.39(-0.31%)
Mar 12, 2018 127.00 127.53 126.75 127.28 11,638 +0.55(+0.43%)
Mar 09, 2018 125.20 126.74 125.02 126.73 509,325 +1.95(+1.56%)
Mar 08, 2018 124.07 125.00 123.67 124.78 41,456 +0.72(+0.58%)
Mar 07, 2018 124.06 122.72 124.06 19,981 +0.61(+0.49%)
Mar 06, 2018 123.26 123.51 122.45 123.45 17,621 +0.60(+0.49%)
Mar 05, 2018 120.36 122.89 120.36 122.85 18,921 +1.89(+1.56%)
Mar 02, 2018 117.91 121.24 117.91 120.96 54,503 +1.90(+1.60%)
Mar 01, 2018 120.61 121.11 118.51 119.06 57,248 -1.94(-1.60%)
Feb 28, 2018 122.55 123.00 120.96 121.00 24,302 -2.45(-1.98%)
Feb 27, 2018 124.46 125.12 123.45 123.45 12,282 -1.38(-1.11%)
Feb 26, 2018 124.22 125.07 123.96 124.83 80,944 +0.79(+0.64%)
Feb 23, 2018 121.60 124.04 121.60 124.04 44,658 +2.68(+2.21%)
Feb 22, 2018 121.36 121.36 61,934 -0.93(-0.76%)
Feb 21, 2018 123.21 124.59 122.29 122.29 31,742 -0.90(-0.73%)
Feb 20, 2018 123.71 124.84 123.03 123.19 31,349 -1.56(-1.25%)
Feb 16, 2018 124.75 124.75 124.75 0 -0.46(-0.37%)
Feb 15, 2018 124.57 125.21 124.33 125.21 16,578 +0.99(+0.80%)
Feb 14, 2018 121.29 124.64 121.29 124.22 27,177 +2.62(+2.15%)
Feb 13, 2018 121.18 122.00 120.70 121.60 7,758 -0.02(-0.02%)
Feb 12, 2018 120.99 122.64 120.33 121.62 20,368 +1.91(+1.60%)
Feb 09, 2018 119.66 120.70 115.50 119.71 93,106 +1.21(+1.02%)
Feb 08, 2018 123.80 124.21 118.50 118.50 42,944 -5.25(-4.24%)
Feb 07, 2018 123.54 125.45 122.70 123.75 39,860 -0.18(-0.15%)
Feb 06, 2018 119.31 124.05 119.31 123.93 56,816 +0.40(+0.32%)
Feb 05, 2018 126.00 127.41 121.76 123.53 54,923 -3.90(-3.06%)
Feb 02, 2018 128.49 129.67 127.42 127.43 33,259 -2.35(-1.81%)
Feb 01, 2018 129.69 130.22 128.79 129.78 40,156 +0.02(+0.02%)
Jan 31, 2018 132.40 133.02 129.22 129.76 89,427 -2.65(-2.00%)
Jan 30, 2018 132.82 133.29 132.01 132.41 38,596 -2.45(-1.82%)
Jan 29, 2018 133.41 135.55 133.36 134.86 127,236 +0.17(+0.13%)
Jan 26, 2018 132.66 134.82 132.66 134.69 71,588 +2.33(+1.76%)
Jan 25, 2018 133.04 133.09 131.71 132.36 17,646 +0.18(+0.14%)
Jan 24, 2018 133.19 133.41 131.40 132.18 92,265 -0.49(-0.37%)
Jan 23, 2018 131.52 133.50 131.52 132.67 28,516 +1.10(+0.84%)
Jan 22, 2018 129.35 131.70 129.35 131.57 34,070 +2.25(+1.74%)
Jan 19, 2018 128.72 129.54 128.72 129.32 19,908 +0.55(+0.43%)
Jan 18, 2018 128.86 127.87 128.77 34,056 -0.06(-0.05%)
Jan 17, 2018 128.98 129.48 128.31 128.83 27,903 +0.23(+0.18%)
Jan 16, 2018 129.46 130.59 128.55 128.60 65,128 -0.55(-0.43%)
Jan 12, 2018 129.15 129.15 129.15 0 +0.75(+0.58%)
Jan 11, 2018 128.85 128.85 127.93 128.40 16,845 -0.55(-0.43%)
Jan 10, 2018 128.99 128.95 207,222 -0.04(-0.03%)
Jan 09, 2018 127.03 129.41 127.03 128.99 44,139 +2.16(+1.70%)
Jan 08, 2018 128.48 128.50 126.11 126.83 40,716 -1.50(-1.17%)
Jan 05, 2018 128.10 128.60 127.67 128.33 37,455 +0.28(+0.22%)
Jan 04, 2018 129.51 129.51 127.88 128.05 16,822 -1.20(-0.93%)
Jan 03, 2018 128.00 129.76 127.57 129.25 89,542 +1.48(+1.16%)
Jan 02, 2018 124.98 128.00 124.60 127.77 156,053 +3.17(+2.54%)
Dec 29, 2017 124.60 124.60 124.60 0 -0.94(-0.75%)
Dec 28, 2017 125.73 125.73 124.81 125.54 24,800 -0.08(-0.07%)
Dec 27, 2017 124.71 126.21 124.71 125.62 61,770 +0.28(+0.23%)
Dec 26, 2017 124.68 125.51 124.68 125.34 14,081 +0.25(+0.20%)
Dec 22, 2017 125.22 125.50 124.24 125.09 54,487 -0.38(-0.30%)
Dec 21, 2017 125.15 126.01 125.15 125.47 26,746 -0.02(-0.02%)
Dec 20, 2017 125.42 126.24 125.33 125.49 68,184 -0.04(-0.03%)
Dec 19, 2017 125.77 126.05 125.25 125.53 31,282 -0.22(-0.17%)
Dec 18, 2017 126.99 126.99 125.62 125.75 76,655 -1.21(-0.95%)
Dec 15, 2017 125.59 127.15 125.25 126.96 35,458 +1.85(+1.48%)
Dec 14, 2017 126.74 127.88 124.89 125.11 124,288 -1.39(-1.10%)
Dec 13, 2017 125.93 127.18 125.93 126.50 33,557 +0.57(+0.45%)
Dec 12, 2017 126.09 126.09 125.56 125.93 124,773 -0.20(-0.16%)
Dec 11, 2017 127.24 127.24 125.88 126.13 23,518 +0.58(+0.46%)
Dec 08, 2017 124.02 125.66 124.02 125.55 18,374 +2.33(+1.89%)
Dec 07, 2017 122.74 123.64 122.23 123.22 15,935 +0.38(+0.31%)
Dec 06, 2017 123.03 123.73 121.82 122.84 25,086 -0.34(-0.28%)
Dec 05, 2017 123.72 125.00 123.15 123.18 38,818 -0.72(-0.58%)
Dec 04, 2017 126.33 126.70 123.90 123.90 51,671 -1.93(-1.53%)
Dec 01, 2017 125.43 126.55 125.43 125.83 29,054 +0.03(+0.02%)
Nov 30, 2017 124.33 125.86 124.33 125.80 19,258 +1.58(+1.27%)
Nov 29, 2017 124.36 125.09 123.71 124.22 17,405 +0.37(+0.30%)
Nov 28, 2017 123.87 123.96 122.92 123.85 58,823 +0.26(+0.21%)
Nov 27, 2017 124.56 124.56 123.38 123.59 38,091 -0.75(-0.60%)
Nov 24, 2017 124.69 124.77 124.25 124.34 5,037 -0.25(-0.20%)
Nov 22, 2017 124.55 124.76 124.36 124.59 13,332 +0.54(+0.44%)
Nov 21, 2017 123.38 124.07 123.36 124.05 21,790 +1.04(+0.85%)
Nov 20, 2017 123.82 124.26 123.00 123.01 46,300 -1.33(-1.07%)
Nov 17, 2017 124.01 124.43 123.76 124.34 18,277 +0.32(+0.26%)
Nov 16, 2017 122.88 124.23 122.88 124.02 32,317 +1.53(+1.25%)
Nov 15, 2017 121.68 123.22 121.58 122.49 39,482 +0.04(+0.03%)
Nov 14, 2017 123.46 123.66 121.51 122.45 33,593 -1.24(-1.00%)
Nov 13, 2017 123.90 124.06 123.21 123.69 15,749 -1.11(-0.89%)
Nov 10, 2017 124.70 124.90 123.60 124.80 17,599 -0.01(-0.01%)
Nov 09, 2017 125.10 125.10 123.78 124.81 36,782 -0.66(-0.53%)
Nov 08, 2017 126.66 126.66 125.16 125.47 12,007 -0.74(-0.59%)
Nov 07, 2017 126.54 126.54 125.80 126.21 27,698 -0.03(-0.02%)
Nov 06, 2017 127.06 127.37 126.24 126.24 56,286 -0.99(-0.78%)
Nov 03, 2017 125.49 127.37 125.49 127.23 27,900 +1.43(+1.14%)
Nov 02, 2017 126.66 126.74 125.53 125.80 31,106 -0.54(-0.43%)
Nov 01, 2017 127.07 127.07 126.00 126.34 29,250 -0.18(-0.14%)
Oct 31, 2017 127.40 127.40 126.14 126.52 34,557 -0.61(-0.48%)
Oct 30, 2017 126.98 128.29 126.53 127.13 43,186 +0.15(+0.12%)
Oct 27, 2017 125.89 127.09 125.02 126.98 184,669 +0.72(+0.57%)
Oct 26, 2017 126.31 126.85 125.05 126.26 79,417 -2.72(-2.11%)
Oct 25, 2017 130.15 130.31 128.28 128.98 24,329 -1.20(-0.92%)
Oct 24, 2017 131.09 131.09 129.20 130.18 63,745 -1.13(-0.86%)
Oct 23, 2017 132.37 132.67 131.27 131.31 25,922 -1.24(-0.94%)
Oct 20, 2017 133.15 133.15 131.94 132.55 29,156 -1.62(-1.21%)
Oct 19, 2017 133.76 134.65 133.45 134.17 35,005 -0.08(-0.06%)
Oct 18, 2017 135.95 135.99 134.23 134.25 18,586 -1.52(-1.12%)
Oct 17, 2017 134.71 136.33 134.71 135.77 20,050 +0.63(+0.47%)
Oct 16, 2017 135.49 136.76 134.60 135.14 47,169 -0.14(-0.10%)
Oct 13, 2017 135.30 135.63 135.06 135.28 15,934 +0.17(+0.13%)
Oct 12, 2017 135.26 135.83 134.74 135.11 13,830 -0.59(-0.43%)
Oct 11, 2017 135.62 135.70 135.22 135.70 8,381 -0.05(-0.04%)
Oct 10, 2017 135.91 135.91 135.16 135.75 5,817 +0.43(+0.32%)
Oct 09, 2017 136.30 136.30 135.01 135.32 8,124 -0.18(-0.13%)
Oct 06, 2017 135.79 136.06 135.31 135.50 8,758 -0.36(-0.26%)
Oct 05, 2017 135.36 135.89 134.98 135.86 18,470 +0.13(+0.10%)
Oct 04, 2017 135.61 135.80 135.11 135.73 16,582 +0.29(+0.21%)
Oct 03, 2017 136.00 136.00 134.51 135.44 19,410 -0.43(-0.32%)
Oct 02, 2017 134.79 135.91 134.79 135.87 22,295 +1.74(+1.30%)
Sep 29, 2017 133.73 134.18 132.74 134.13 15,614 +0.99(+0.74%)
Sep 28, 2017 132.95 133.55 132.33 133.14 9,446 -0.01(-0.01%)
Sep 27, 2017 133.06 133.15 7,609 +0.03(+0.02%)
Sep 26, 2017 134.28 134.87 133.06 133.12 12,999 -1.34(-1.00%)
Sep 25, 2017 133.51 134.72 133.51 134.46 8,569 +0.89(+0.67%)
Sep 22, 2017 133.05 133.65 132.73 133.57 8,371 -0.06(-0.04%)
Sep 21, 2017 133.79 134.06 133.57 133.63 8,496 -0.47(-0.35%)
Sep 20, 2017 133.83 134.22 133.16 134.10 15,849 +0.89(+0.67%)
Sep 19, 2017 134.29 134.29 133.02 133.21 26,452 -0.89(-0.66%)
Sep 18, 2017 134.89 134.89 133.76 134.10 68,349 -0.16(-0.12%)
Sep 15, 2017 134.35 134.94 134.06 134.26 9,313 -0.30(-0.22%)
Sep 14, 2017 135.27 135.76 134.46 134.56 11,390 -1.10(-0.81%)
Sep 13, 2017 136.83 136.83 135.31 135.66 15,774 -0.79(-0.58%)
Sep 12, 2017 136.36 136.45 135.07 136.45 17,457 +0.59(+0.43%)
Sep 11, 2017 136.17 136.25 135.08 135.86 19,094 +0.43(+0.32%)
Sep 08, 2017 135.38 136.21 135.07 135.43 12,680 -0.64(-0.47%)
Sep 07, 2017 135.19 136.49 134.25 136.07 11,010 +0.78(+0.58%)
Sep 06, 2017 135.30 135.69 134.38 135.29 14,076 +0.38(+0.28%)
Sep 05, 2017 135.52 135.69 133.67 134.91 20,057 -1.18(-0.87%)
Sep 01, 2017 135.72 136.36 134.71 136.09 35,597 +0.86(+0.64%)
Aug 31, 2017 132.76 135.40 132.64 135.23 161,908 +3.51(+2.67%)
Aug 30, 2017 129.55 132.26 129.50 131.72 30,893 +3.23(+2.51%)
Aug 29, 2017 127.50 128.73 127.50 128.49 10,722 +0.20(+0.16%)
Aug 28, 2017 127.19 128.89 127.19 128.29 18,110 +1.29(+1.02%)
Aug 25, 2017 127.85 128.13 127.00 127.00 9,218 -0.54(-0.42%)
Aug 24, 2017 127.12 127.69 126.32 127.54 12,703 +1.09(+0.86%)
Aug 23, 2017 126.49 126.92 126.44 126.45 9,100 -0.73(-0.58%)
Aug 22, 2017 125.73 127.42 125.73 127.18 13,547 +2.21(+1.77%)
Aug 21, 2017 124.45 125.16 124.33 124.97 123,255 +0.47(+0.38%)
Aug 18, 2017 124.45 125.46 124.38 124.50 19,226 -0.45(-0.36%)
Aug 17, 2017 127.23 127.23 124.93 124.95 16,458 -2.09(-1.65%)
Aug 16, 2017 127.45 127.76 126.86 127.04 10,307 +0.20(+0.16%)
Aug 15, 2017 127.58 127.58 126.84 126.84 17,119 -0.15(-0.12%)
Aug 14, 2017 126.35 127.25 126.35 126.99 9,970 +1.17(+0.93%)
Aug 11, 2017 124.51 126.21 124.35 125.82 26,831 +0.93(+0.74%)
Aug 10, 2017 127.88 127.88 124.74 124.89 32,371 -3.80(-2.95%)
Aug 09, 2017 128.16 129.18 127.67 128.69 36,195 +0.12(+0.09%)
Aug 08, 2017 129.92 129.94 128.37 128.57 22,105 -1.62(-1.24%)
Aug 07, 2017 129.73 130.30 129.59 130.19 12,935 +0.69(+0.53%)
Aug 04, 2017 129.58 129.69 128.68 129.50 15,139 +0.08(+0.06%)
Aug 03, 2017 129.89 130.04 128.92 129.42 26,848 -0.48(-0.37%)
Aug 02, 2017 129.63 129.90 128.75 129.90 13,148 +0.74(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.