Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.7600 0.7800 0.7380 0.7513 368,700 -0.02(-2.43%)
Jul 30, 2020 0.7600 0.7800 0.7500 0.7700 358,784 -0.00(-0.41%)
Jul 29, 2020 0.7835 0.7835 0.7365 0.7732 417,221 -0.01(-0.69%)
Jul 28, 2020 0.7560 0.7960 0.7200 0.7786 2,087,712 +0.05(+7.14%)
Jul 27, 2020 0.7880 0.7900 0.7201 0.7267 561,922 -0.06(-7.23%)
Jul 24, 2020 0.7799 0.7896 0.7652 0.7833 364,800 +0.00(+0.42%)
Jul 23, 2020 0.7900 0.8100 0.7700 0.7800 261,233 +0.00(+0.00%)
Jul 22, 2020 0.7933 0.8140 0.7667 0.7800 294,145 -0.01(-1.68%)
Jul 21, 2020 0.8050 0.8189 0.7611 0.7933 280,352 -0.01(-1.58%)
Jul 20, 2020 0.8200 0.8500 0.8000 0.8060 378,381 -0.03(-3.36%)
Jul 17, 2020 0.8100 0.8500 0.7957 0.8340 357,100 +0.02(+2.84%)
Jul 16, 2020 0.7988 0.8183 0.7900 0.8110 243,728 -0.01(-0.89%)
Jul 15, 2020 0.7839 0.8200 0.7800 0.8183 252,198 +0.03(+3.58%)
Jul 14, 2020 0.8100 0.8200 0.7600 0.7900 296,247 -0.01(-0.63%)
Jul 13, 2020 0.8320 0.8370 0.7904 0.7950 309,463 -0.04(-5.02%)
Jul 10, 2020 0.8146 0.8400 0.7960 0.8370 689,700 +0.03(+3.35%)
Jul 09, 2020 0.8500 0.8500 0.7900 0.8099 294,617 -0.02(-1.89%)
Jul 08, 2020 0.8049 0.8448 0.8049 0.8255 400,461 +0.03(+3.19%)
Jul 07, 2020 0.8100 0.8300 0.7900 0.8000 240,545 -0.02(-2.26%)
Jul 06, 2020 0.8050 0.8487 0.7850 0.8185 425,669 +0.04(+4.94%)
Jul 02, 2020 0.7500 0.8079 0.7500 0.7800 1,136,500 -0.03(-3.49%)
Jul 01, 2020 0.8200 0.8500 0.7920 0.8082 764,452 -0.01(-1.44%)
Jun 30, 2020 0.8300 0.8700 0.8200 0.8200 365,945 -0.01(-1.00%)
Jun 29, 2020 0.8000 0.8800 0.8000 0.8283 623,327 +0.02(+2.25%)
Jun 26, 2020 0.8900 0.8955 0.7932 0.8101 6,819,900 -0.06(-6.83%)
Jun 25, 2020 0.9393 0.9393 0.8306 0.8695 1,422,639 -0.03(-3.39%)
Jun 24, 2020 0.8100 0.9500 0.7500 0.9000 1,833,656 +0.11(+13.51%)
Jun 23, 2020 0.8480 0.8500 0.7607 0.7929 1,018,393 -0.02(-2.87%)
Jun 22, 2020 0.9000 0.9000 0.8006 0.8163 1,124,745 -0.04(-4.53%)
Jun 19, 2020 0.8702 0.8900 0.8500 0.8550 584,800 -0.01(-0.84%)
Jun 18, 2020 0.9360 0.9360 0.8600 0.8622 454,933 -0.04(-3.93%)
Jun 17, 2020 0.9500 0.9500 0.8802 0.8975 498,913 -0.05(-5.49%)
Jun 16, 2020 0.9700 0.9700 0.9100 0.9496 324,879 +0.00(+0.21%)
Jun 15, 2020 0.8868 0.9650 0.8758 0.9476 426,256 +0.04(+3.84%)
Jun 12, 2020 0.9800 0.9800 0.8900 0.9126 342,700 +0.03(+3.21%)
Jun 11, 2020 0.9500 0.9590 0.8767 0.8842 978,082 -0.09(-9.68%)
Jun 10, 2020 1.070 1.070 0.9600 0.9790 552,775 -0.06(-5.87%)
Jun 09, 2020 0.9400 1.120 0.9100 1.040 1,566,097 +0.11(+11.77%)
Jun 08, 2020 0.9206 0.9800 0.9000 0.9305 541,150 +0.03(+3.17%)
Jun 05, 2020 0.9300 0.9400 0.8625 0.9019 722,700 +0.00(+0.21%)
Jun 04, 2020 0.9000 0.9500 0.8900 0.9000 610,588 +0.00(+0.00%)
Jun 03, 2020 0.9215 0.9704 0.8800 0.9000 523,857 -0.00(-0.12%)
Jun 02, 2020 0.9748 0.9927 0.9000 0.9011 380,554 -0.05(-5.13%)
Jun 01, 2020 0.9900 1.030 0.9300 0.9498 472,830 -0.04(-3.93%)
May 29, 2020 1.020 1.021 0.9600 0.9887 387,500 -0.03(-3.07%)
May 28, 2020 1.030 1.160 1.000 1.020 1,267,164 +0.05(+5.15%)
May 27, 2020 0.9700 0.9800 0.9100 0.9700 326,772 -0.01(-1.21%)
May 26, 2020 0.8800 0.9819 0.8800 0.9819 702,544 +0.10(+11.58%)
May 22, 2020 0.8800 0.9000 0.8200 0.8800 777,400 +0.00(+0.00%)
May 21, 2020 0.9107 0.9200 0.8610 0.8800 528,358 -0.02(-2.22%)
May 20, 2020 0.8900 0.9200 0.8600 0.9000 560,924 +0.02(+2.27%)
May 19, 2020 0.9300 1.020 0.8500 0.8800 2,562,924 -0.05(-5.38%)
May 18, 2020 0.9500 0.9900 0.9000 0.9300 410,014 +0.01(+1.08%)
May 15, 2020 0.9500 0.9725 0.9200 0.9201 263,200 -0.04(-4.16%)
May 14, 2020 1.030 1.040 0.9400 0.9600 416,229 -0.09(-8.57%)
May 13, 2020 1.000 1.050 0.9300 1.050 791,044 +0.04(+3.96%)
May 12, 2020 0.9900 1.060 0.9700 1.010 821,547 -0.11(-9.82%)
May 11, 2020 0.9600 1.200 0.9500 1.120 1,233,593 +0.17(+17.72%)
May 08, 2020 0.9717 0.9990 0.9300 0.9514 315,400 +0.01(+1.21%)
May 07, 2020 0.9500 0.9900 0.9400 0.9400 519,892 -0.06(-6.00%)
May 06, 2020 1.000 1.040 0.9300 1.000 406,361 +0.00(+0.00%)
May 05, 2020 0.9200 1.100 0.9000 1.000 953,807 +0.12(+13.64%)
May 04, 2020 0.8100 0.9000 0.7900 0.8800 419,116 +0.11(+14.20%)
May 01, 2020 0.7800 0.8002 0.7250 0.7706 286,100 +0.00(+0.25%)
Apr 30, 2020 0.7622 0.8900 0.7415 0.7687 462,322 +0.01(+0.95%)
Apr 29, 2020 0.7325 0.9200 0.7250 0.7615 866,809 +0.03(+4.46%)
Apr 28, 2020 0.7300 0.7322 0.7100 0.7290 312,699 +0.02(+2.52%)
Apr 27, 2020 0.7100 0.7289 0.6800 0.7111 276,834 +0.03(+3.81%)
Apr 24, 2020 0.7200 0.7297 0.6603 0.6850 373,100 -0.01(-1.58%)
Apr 23, 2020 0.6800 0.7258 0.6700 0.6960 285,427 +0.02(+2.35%)
Apr 22, 2020 0.6875 0.6875 0.6300 0.6800 195,734 +0.04(+5.75%)
Apr 21, 2020 0.6850 0.6879 0.6200 0.6430 357,544 -0.04(-5.44%)
Apr 20, 2020 0.6500 0.8200 0.6400 0.6800 585,955 +0.03(+4.06%)
Apr 17, 2020 0.6900 0.6900 0.6202 0.6535 300,700 +0.02(+3.73%)
Apr 16, 2020 0.6800 0.7000 0.6100 0.6300 320,944 -0.02(-3.46%)
Apr 15, 2020 0.7100 0.7100 0.6314 0.6526 246,121 -0.06(-8.08%)
Apr 14, 2020 0.7300 0.7600 0.6900 0.7100 486,270 +0.02(+3.54%)
Apr 13, 2020 0.6281 0.7200 0.6100 0.6857 471,478 +0.06(+10.15%)
Apr 09, 2020 0.6500 0.6690 0.6100 0.6225 313,800 -0.03(-4.23%)
Apr 08, 2020 0.6101 0.6577 0.6101 0.6500 351,984 +0.05(+7.85%)
Apr 07, 2020 0.6666 0.6798 0.5800 0.6027 454,695 -0.05(-7.28%)
Apr 06, 2020 0.5922 0.6635 0.5922 0.6500 396,459 +0.06(+10.17%)
Apr 03, 2020 0.5800 0.6200 0.5800 0.5900 249,900 -0.01(-1.24%)
Apr 02, 2020 0.5961 0.6329 0.5800 0.5974 343,730 +0.01(+1.08%)
Apr 01, 2020 0.6200 0.6471 0.5900 0.5910 524,011 -0.04(-6.19%)
Mar 31, 2020 0.6800 0.6998 0.6200 0.6300 440,525 -0.02(-3.08%)
Mar 30, 2020 0.6500 0.7000 0.6300 0.6500 397,749 -0.03(-4.72%)
Mar 27, 2020 0.6755 0.7300 0.6100 0.6822 495,700 -0.02(-2.54%)
Mar 26, 2020 0.6501 0.7001 0.6427 0.7000 454,102 +0.05(+7.68%)
Mar 25, 2020 0.6200 0.6897 0.5801 0.6501 736,846 +0.00(+0.02%)
Mar 24, 2020 0.6600 0.6800 0.5600 0.6500 784,630 +0.02(+3.17%)
Mar 23, 2020 0.6200 0.6998 0.6200 0.6300 507,464 +0.01(+1.56%)
Mar 20, 2020 0.7300 0.7496 0.6200 0.6203 570,200 -0.14(-18.38%)
Mar 19, 2020 0.6000 0.7600 0.5800 0.7600 714,342 +0.20(+35.47%)
Mar 18, 2020 0.7020 0.7020 0.5003 0.5610 872,095 -0.16(-22.08%)
Mar 17, 2020 0.6700 0.7300 0.6100 0.7200 700,155 +0.08(+12.50%)
Mar 16, 2020 0.6600 0.6900 0.6000 0.6400 504,590 -0.08(-10.78%)
Mar 13, 2020 0.7341 0.7400 0.6511 0.7173 395,400 +0.02(+3.28%)
Mar 12, 2020 0.6688 0.7300 0.6501 0.6945 547,407 +0.03(+5.23%)
Mar 11, 2020 0.7559 0.7894 0.6511 0.6600 613,007 -0.05(-7.33%)
Mar 10, 2020 0.7238 0.8000 0.7000 0.7122 989,243 +0.08(+13.05%)
Mar 09, 2020 0.7500 0.8000 0.6300 0.6300 690,920 -0.16(-20.49%)
Mar 06, 2020 0.7800 0.8398 0.7700 0.7924 478,500 -0.01(-0.95%)
Mar 05, 2020 0.8600 0.9000 0.7800 0.8000 678,596 -0.07(-8.41%)
Mar 04, 2020 0.8380 0.8735 0.8002 0.8735 562,834 +0.05(+5.87%)
Mar 03, 2020 0.9400 0.9400 0.8003 0.8251 731,669 -0.07(-7.49%)
Mar 02, 2020 0.7600 0.9174 0.7600 0.8919 595,125 +0.11(+14.46%)
Feb 28, 2020 0.8100 0.8300 0.7500 0.7792 762,400 -0.05(-6.12%)
Feb 27, 2020 0.8300 0.8600 0.7500 0.8300 983,511 +0.01(+1.27%)
Feb 26, 2020 0.9600 0.9999 0.7750 0.8196 1,284,391 -0.15(-15.08%)
Feb 25, 2020 1.140 1.140 0.9516 0.9651 775,761 -0.15(-13.83%)
Feb 24, 2020 1.060 1.150 1.020 1.120 648,431 +0.07(+6.67%)
Feb 21, 2020 1.120 1.120 1.030 1.050 857,800 -0.05(-4.55%)
Feb 20, 2020 0.9800 1.120 0.9700 1.100 1,688,089 +0.14(+14.58%)
Feb 19, 2020 1.020 1.020 0.9100 0.9600 1,156,988 -0.03(-2.74%)
Feb 18, 2020 1.020 1.020 0.9800 0.9870 538,485 +0.01(+0.88%)
Feb 14, 2020 0.9808 0.9998 0.9600 0.9784 400,300 +0.01(+0.62%)
Feb 13, 2020 1.000 1.020 0.9701 0.9724 490,840 -0.03(-2.76%)
Feb 12, 2020 1.050 1.050 0.9900 1.000 490,333 -0.02(-1.96%)
Feb 11, 2020 1.040 1.055 1.020 1.020 586,228 -0.01(-0.97%)
Feb 10, 2020 1.050 1.050 1.010 1.030 495,385 +0.00(+0.00%)
Feb 07, 2020 1.010 1.080 0.9600 1.030 1,026,300 +0.04(+4.04%)
Feb 06, 2020 1.050 1.060 0.9900 0.9900 561,888 -0.05(-4.81%)
Feb 05, 2020 0.9900 1.090 0.9900 1.040 459,617 +0.06(+5.83%)
Feb 04, 2020 1.000 1.025 0.9730 0.9827 454,071 -0.01(-0.62%)
Feb 03, 2020 1.000 1.010 0.9800 0.9888 627,247 -0.01(-0.67%)
Jan 31, 2020 0.9800 1.010 0.9500 0.9955 643,600 -0.00(-0.15%)
Jan 30, 2020 1.030 1.030 0.9803 0.9970 511,507 -0.03(-3.20%)
Jan 29, 2020 1.070 1.070 1.020 1.030 476,821 -0.02(-1.90%)
Jan 28, 2020 1.090 1.110 1.020 1.050 454,256 -0.03(-2.78%)
Jan 27, 2020 1.060 1.120 0.9900 1.080 579,046 +0.06(+5.88%)
Jan 24, 2020 1.050 1.085 1.010 1.020 691,200 -0.05(-4.67%)
Jan 23, 2020 1.120 1.130 1.050 1.070 933,639 -0.07(-6.14%)
Jan 22, 2020 1.220 1.250 1.120 1.140 837,120 -0.08(-6.56%)
Jan 21, 2020 1.260 1.300 1.200 1.220 531,036 -0.05(-3.94%)
Jan 17, 2020 1.330 1.340 1.220 1.270 1,049,000 -0.02(-1.55%)
Jan 16, 2020 1.380 1.410 1.290 1.290 585,763 -0.07(-5.15%)
Jan 15, 2020 1.320 1.400 1.310 1.360 458,464 +0.06(+4.62%)
Jan 14, 2020 1.310 1.340 1.210 1.300 630,600 -0.03(-2.26%)
Jan 13, 2020 1.410 1.430 1.250 1.330 893,046 -0.08(-5.67%)
Jan 10, 2020 1.460 1.520 1.400 1.410 712,300 -0.07(-4.73%)
Jan 09, 2020 1.460 1.520 1.440 1.480 264,211 +0.02(+1.37%)
Jan 08, 2020 1.530 1.580 1.440 1.460 483,279 -0.09(-5.81%)
Jan 07, 2020 1.540 1.620 1.490 1.550 592,459 +0.05(+3.33%)
Jan 06, 2020 1.450 1.570 1.360 1.500 532,252 +0.05(+3.45%)
Jan 03, 2020 1.410 1.470 1.400 1.450 710,900 -0.02(-1.36%)
Jan 02, 2020 1.540 1.540 1.440 1.470 614,377 -0.03(-2.00%)
Dec 31, 2019 1.490 1.560 1.480 1.500 417,200 +0.01(+0.67%)
Dec 30, 2019 1.590 1.590 1.490 1.490 353,169 -0.09(-5.70%)
Dec 27, 2019 1.440 1.600 1.435 1.580 441,500 +0.13(+8.97%)
Dec 26, 2019 1.510 1.530 1.430 1.450 415,794 -0.06(-3.97%)
Dec 24, 2019 1.530 1.530 1.500 1.510 297,400 -0.04(-2.58%)
Dec 23, 2019 1.510 1.597 1.500 1.550 368,476 +0.02(+1.31%)
Dec 20, 2019 1.580 1.580 1.500 1.530 442,200 -0.03(-1.92%)
Dec 19, 2019 1.640 1.660 1.550 1.560 207,232 -0.07(-4.29%)
Dec 18, 2019 1.620 1.650 1.570 1.630 242,238 +0.00(+0.00%)
Dec 17, 2019 1.640 1.652 1.540 1.630 410,401 +0.01(+0.62%)
Dec 16, 2019 1.590 1.790 1.560 1.620 840,402 +0.08(+5.19%)
Dec 13, 2019 1.540 1.560 1.500 1.540 285,400 +0.00(+0.00%)
Dec 12, 2019 1.550 1.575 1.500 1.540 226,990 -0.01(-0.65%)
Dec 11, 2019 1.580 1.580 1.440 1.550 587,504 +0.01(+0.65%)
Dec 10, 2019 1.500 1.590 1.480 1.540 366,574 +0.05(+3.36%)
Dec 09, 2019 1.530 1.550 1.450 1.490 1,661,759 -0.07(-4.49%)
Dec 06, 2019 1.630 1.680 1.530 1.560 290,100 -0.07(-4.29%)
Dec 05, 2019 1.700 1.720 1.470 1.630 1,020,177 -0.08(-4.68%)
Dec 04, 2019 1.790 1.820 1.690 1.710 405,756 -0.10(-5.52%)
Dec 03, 2019 1.800 1.840 1.770 1.810 259,413 +0.00(+0.00%)
Dec 02, 2019 1.860 1.870 1.780 1.810 409,252 -0.05(-2.69%)
Nov 29, 2019 1.810 1.900 1.760 1.860 145,200 +0.06(+3.33%)
Nov 27, 2019 1.880 1.915 1.800 1.800 325,000 -0.08(-4.26%)
Nov 26, 2019 1.840 1.905 1.819 1.880 196,417 +0.04(+2.17%)
Nov 25, 2019 1.820 1.890 1.790 1.840 267,268 +0.02(+1.10%)
Nov 22, 2019 1.790 1.870 1.780 1.820 209,700 +0.01(+0.55%)
Nov 21, 2019 1.780 1.860 1.765 1.810 489,277 +0.04(+2.26%)
Nov 20, 2019 1.780 1.860 1.760 1.770 356,566 -0.03(-1.67%)
Nov 19, 2019 1.750 1.820 1.730 1.800 323,428 +0.04(+2.27%)
Nov 18, 2019 1.900 1.900 1.760 1.760 543,814 -0.12(-6.38%)
Nov 15, 2019 1.830 1.900 1.810 1.880 472,200 +0.09(+5.03%)
Nov 14, 2019 1.900 1.940 1.790 1.790 553,051 -0.15(-7.73%)
Nov 13, 2019 1.950 1.980 1.910 1.940 279,046 -0.03(-1.52%)
Nov 12, 2019 1.960 2.050 1.950 1.970 282,172 +0.00(+0.00%)
Nov 11, 2019 1.970 2.030 1.940 1.970 370,810 -0.04(-1.99%)
Nov 08, 2019 2.240 2.250 1.900 2.010 1,827,600 +0.04(+2.03%)
Nov 07, 2019 1.910 2.060 1.900 1.970 447,174 +0.06(+3.14%)
Nov 06, 2019 2.010 2.070 1.900 1.910 831,445 -0.09(-4.50%)
Nov 05, 2019 2.040 2.070 1.990 2.000 533,539 -0.04(-1.96%)
Nov 04, 2019 2.070 2.170 2.020 2.040 667,361 +0.01(+0.49%)
Nov 01, 2019 1.880 2.045 1.810 2.030 365,000 +0.12(+6.28%)
Oct 31, 2019 1.590 1.950 1.500 1.910 952,714 -0.09(-4.50%)
Oct 30, 2019 1.970 2.050 1.930 2.000 397,273 +0.00(+0.00%)
Oct 29, 2019 1.970 2.040 1.870 2.000 583,447 +0.05(+2.56%)
Oct 28, 2019 1.990 2.020 1.930 1.950 399,173 -0.05(-2.50%)
Oct 25, 2019 1.960 2.060 1.930 2.000 505,900 -0.01(-0.50%)
Oct 24, 2019 2.240 2.240 1.775 2.010 1,619,658 -0.23(-10.27%)
Oct 23, 2019 2.360 2.390 2.170 2.240 813,012 -0.15(-6.28%)
Oct 22, 2019 2.380 2.410 2.340 2.390 886,664 -0.01(-0.42%)
Oct 21, 2019 2.380 2.420 2.340 2.400 472,752 +0.05(+2.13%)
Oct 18, 2019 2.290 2.360 2.280 2.350 807,800 +0.04(+1.73%)
Oct 17, 2019 2.100 2.320 2.100 2.310 675,034 +0.20(+9.48%)
Oct 16, 2019 2.150 2.175 2.090 2.110 425,714 -0.04(-1.86%)
Oct 15, 2019 2.140 2.230 2.140 2.150 403,539 +0.01(+0.47%)
Oct 14, 2019 2.200 2.230 2.100 2.140 507,526 -0.07(-3.17%)
Oct 11, 2019 2.200 2.285 2.140 2.210 637,900 +0.04(+1.84%)
Oct 10, 2019 2.180 2.180 2.100 2.170 413,464 +0.01(+0.46%)
Oct 09, 2019 2.180 2.200 2.100 2.160 472,453 +0.02(+0.93%)
Oct 08, 2019 2.160 2.230 2.110 2.140 508,572 -0.08(-3.60%)
Oct 07, 2019 2.290 2.340 2.180 2.220 558,199 -0.07(-3.06%)
Oct 04, 2019 2.510 2.570 2.250 2.290 1,658,800 -0.26(-10.20%)
Oct 03, 2019 2.390 2.680 2.270 2.550 2,520,408 +0.18(+7.59%)
Oct 02, 2019 2.250 2.390 2.060 2.370 2,041,863 +0.15(+6.76%)
Oct 01, 2019 1.950 2.600 1.950 2.220 8,029,937 +0.36(+19.35%)
Sep 30, 2019 1.880 1.880 1.773 1.860 667,954 -0.01(-0.53%)
Sep 27, 2019 1.940 1.940 1.840 1.870 356,100 -0.03(-1.58%)
Sep 26, 2019 1.960 1.960 1.860 1.900 467,044 -0.06(-3.06%)
Sep 25, 2019 1.890 1.960 1.890 1.960 191,054 +0.03(+1.55%)
Sep 24, 2019 2.030 2.080 1.850 1.930 810,307 -0.13(-6.31%)
Sep 23, 2019 2.000 2.100 1.930 2.060 370,657 +0.07(+3.52%)
Sep 20, 2019 1.930 2.000 1.880 1.990 535,800 +0.06(+3.11%)
Sep 19, 2019 2.000 2.000 1.930 1.930 300,381 -0.07(-3.50%)
Sep 18, 2019 1.980 2.000 1.900 2.000 474,990 +0.02(+1.01%)
Sep 17, 2019 1.970 2.010 1.910 1.980 571,591 -0.01(-0.50%)
Sep 16, 2019 1.970 2.000 1.860 1.990 673,479 +0.01(+0.51%)
Sep 13, 2019 1.990 1.990 1.900 1.980 433,100 +0.01(+0.51%)
Sep 12, 2019 1.930 2.010 1.890 1.970 688,110 +0.04(+2.07%)
Sep 11, 2019 2.010 2.070 1.920 1.930 599,473 -0.07(-3.50%)
Sep 10, 2019 2.020 2.030 1.790 2.000 627,683 -0.02(-0.99%)
Sep 09, 2019 2.000 2.062 1.920 2.020 809,366 +0.04(+2.02%)
Sep 06, 2019 2.160 2.200 1.970 1.980 939,500 -0.17(-7.91%)
Sep 05, 2019 2.120 2.175 1.935 2.150 1,004,261 +0.07(+3.37%)
Sep 04, 2019 2.200 2.200 1.985 2.080 692,674 -0.12(-5.45%)
Sep 03, 2019 2.100 2.295 2.100 2.200 643,178 +0.06(+2.80%)
Aug 30, 2019 2.260 2.290 2.080 2.140 595,200 -0.11(-4.89%)
Aug 29, 2019 2.330 2.350 2.180 2.250 814,495 -0.04(-1.75%)
Aug 28, 2019 2.090 2.330 2.071 2.290 772,434 +0.18(+8.53%)
Aug 27, 2019 2.210 2.270 2.070 2.110 863,014 -0.08(-3.65%)
Aug 26, 2019 1.950 2.270 1.860 2.190 1,614,217 +0.27(+14.06%)
Aug 23, 2019 2.020 2.060 1.855 1.920 826,400 -0.10(-4.95%)
Aug 22, 2019 2.090 2.150 2.010 2.020 563,587 -0.04(-1.94%)
Aug 21, 2019 2.040 2.130 2.000 2.060 503,587 +0.04(+1.98%)
Aug 20, 2019 2.100 2.180 1.960 2.020 969,839 -0.05(-2.42%)
Aug 19, 2019 1.920 2.190 1.870 2.070 1,219,510 +0.20(+10.70%)
Aug 16, 2019 1.830 1.920 1.790 1.870 531,200 +0.04(+2.19%)
Aug 15, 2019 1.840 1.937 1.750 1.830 838,217 +0.00(+0.00%)
Aug 14, 2019 1.860 1.865 1.720 1.830 945,712 -0.01(-0.54%)
Aug 13, 2019 1.720 1.880 1.720 1.840 836,081 +0.11(+6.67%)
Aug 12, 2019 1.770 1.780 1.660 1.725 606,177 -0.04(-2.54%)
Aug 09, 2019 1.780 1.840 1.732 1.770 1,119,500 +0.03(+1.72%)
Aug 08, 2019 1.660 1.750 1.660 1.740 1,226,648 +0.08(+4.82%)
Aug 07, 2019 1.640 1.730 1.590 1.660 787,763 +0.03(+1.84%)
Aug 06, 2019 1.660 1.780 1.550 1.630 1,124,559 +0.00(+0.00%)
Aug 05, 2019 1.490 1.650 1.410 1.630 1,330,497 +0.10(+6.54%)
Aug 02, 2019 1.530 1.565 1.490 1.530 1,879,800 +0.04(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.