Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutex Health Inc. - Common Stock (NQ: NUTX )

0.6825 +0.0155 (+2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.4000 0.4199 0.3889 0.4184 1,107,218 +0.03(+7.39%)
Jul 28, 2023 0.3848 0.3939 0.3848 0.3896 671,899 +0.00(+0.59%)
Jul 27, 2023 0.4000 0.4000 0.3800 0.3873 1,156,187 -0.01(-2.49%)
Jul 26, 2023 0.3985 0.4128 0.3920 0.3972 619,353 -0.00(-0.03%)
Jul 25, 2023 0.3990 0.4050 0.3830 0.3973 924,330 +0.00(+1.09%)
Jul 24, 2023 0.4100 0.4189 0.3903 0.3930 1,749,092 -0.01(-3.44%)
Jul 21, 2023 0.3900 0.4250 0.3875 0.4070 1,596,763 -0.00(-0.73%)
Jul 20, 2023 0.4538 0.4538 0.3912 0.4100 2,129,425 -0.04(-8.65%)
Jul 19, 2023 0.4200 0.4496 0.3800 0.4488 3,592,207 +0.03(+7.88%)
Jul 18, 2023 0.3999 0.4180 0.3831 0.4160 1,424,183 +0.02(+4.03%)
Jul 17, 2023 0.3900 0.3999 0.3800 0.3999 1,392,954 +0.00(+1.19%)
Jul 14, 2023 0.4064 0.4064 0.3850 0.3952 956,826 -0.01(-3.16%)
Jul 13, 2023 0.3958 0.4081 0.3850 0.4081 1,310,195 +0.02(+4.32%)
Jul 12, 2023 0.4000 0.4082 0.3812 0.3912 2,289,697 -0.02(-3.95%)
Jul 11, 2023 0.4030 0.4145 0.3933 0.4073 1,213,759 -0.00(-0.37%)
Jul 10, 2023 0.4170 0.4330 0.3900 0.4088 2,077,959 -0.00(-0.29%)
Jul 07, 2023 0.3900 0.4190 0.3758 0.4100 1,859,736 +0.02(+5.13%)
Jul 06, 2023 0.4200 0.4208 0.3800 0.3900 2,856,114 -0.02(-5.80%)
Jul 05, 2023 0.4342 0.4350 0.4080 0.4140 991,035 -0.02(-4.41%)
Jul 03, 2023 0.4300 0.4377 0.4110 0.4331 768,114 +0.01(+2.73%)
Jun 30, 2023 0.4566 0.4566 0.4062 0.4216 2,229,853 -0.03(-6.44%)
Jun 29, 2023 0.4700 0.4700 0.4313 0.4506 1,326,721 -0.01(-1.40%)
Jun 28, 2023 0.4478 0.4717 0.4251 0.4570 1,921,056 +0.01(+2.05%)
Jun 27, 2023 0.4700 0.5051 0.4347 0.4478 2,893,641 -0.03(-6.38%)
Jun 26, 2023 0.4636 0.5250 0.4636 0.4783 3,127,825 +0.03(+5.63%)
Jun 23, 2023 0.5000 0.5286 0.4528 0.4528 27,204,332 -0.06(-11.67%)
Jun 22, 2023 0.5100 0.5500 0.4511 0.5126 5,620,790 +0.01(+2.44%)
Jun 21, 2023 0.4284 0.5200 0.4200 0.5004 10,272,013 +0.08(+18.44%)
Jun 20, 2023 0.4255 0.4291 0.3820 0.4225 3,406,644 -0.00(-0.47%)
Jun 16, 2023 0.4210 0.4299 0.3970 0.4245 4,558,118 +0.02(+3.94%)
Jun 15, 2023 0.4156 0.4198 0.4038 0.4084 2,926,451 -0.01(-1.61%)
Jun 14, 2023 0.4300 0.4398 0.4131 0.4151 2,274,695 -0.01(-2.58%)
Jun 13, 2023 0.4350 0.4568 0.4200 0.4261 2,554,942 -0.01(-2.23%)
Jun 12, 2023 0.4500 0.4524 0.4205 0.4358 1,767,786 -0.01(-2.05%)
Jun 09, 2023 0.4720 0.4720 0.4363 0.4449 1,294,154 -0.03(-6.38%)
Jun 08, 2023 0.4600 0.4853 0.4462 0.4752 1,608,074 +0.01(+3.17%)
Jun 07, 2023 0.4600 0.4900 0.4514 0.4606 1,601,406 -0.00(-0.78%)
Jun 06, 2023 0.4500 0.4750 0.4401 0.4642 1,453,372 +0.00(+0.91%)
Jun 05, 2023 0.4450 0.4800 0.4424 0.4600 1,714,560 +0.01(+1.72%)
Jun 02, 2023 0.4219 0.4550 0.4207 0.4522 1,969,955 +0.02(+5.75%)
Jun 01, 2023 0.4350 0.4448 0.4058 0.4276 1,665,803 -0.01(-1.77%)
May 31, 2023 0.4539 0.4560 0.4116 0.4353 2,596,147 -0.02(-4.31%)
May 30, 2023 0.4800 0.5047 0.4370 0.4549 5,137,435 -0.03(-6.50%)
May 26, 2023 0.4900 0.5100 0.4812 0.4865 1,699,781 -0.01(-1.80%)
May 25, 2023 0.4900 0.5001 0.4800 0.4954 1,818,743 +0.01(+1.31%)
May 24, 2023 0.5299 0.5300 0.4750 0.4890 2,034,190 -0.04(-8.01%)
May 23, 2023 0.5059 0.5600 0.4904 0.5316 2,515,472 +0.02(+4.77%)
May 22, 2023 0.5421 0.5521 0.5000 0.5074 2,505,680 -0.05(-8.84%)
May 19, 2023 0.5102 0.6157 0.5000 0.5566 5,848,445 +0.06(+11.72%)
May 18, 2023 0.4900 0.5084 0.4620 0.4982 2,662,997 +0.01(+2.19%)
May 17, 2023 0.5104 0.5253 0.4800 0.4875 3,032,348 -0.02(-4.49%)
May 16, 2023 0.5200 0.5500 0.5104 0.5104 1,145,750 -0.04(-7.23%)
May 15, 2023 0.5100 0.5600 0.5050 0.5502 2,135,637 +0.05(+9.04%)
May 12, 2023 0.5150 0.5400 0.5000 0.5046 1,675,177 -0.00(-0.10%)
May 11, 2023 0.6000 0.6100 0.5001 0.5051 1,494,278 -0.07(-12.91%)
May 10, 2023 0.5500 0.6000 0.5400 0.5800 2,061,757 +0.03(+5.49%)
May 09, 2023 0.5220 0.5592 0.5200 0.5498 1,512,876 +0.04(+7.09%)
May 08, 2023 0.5200 0.5300 0.4950 0.5134 1,821,469 -0.01(-1.63%)
May 05, 2023 0.5099 0.5399 0.5006 0.5219 1,331,760 +0.04(+7.32%)
May 04, 2023 0.5326 0.5399 0.4850 0.4863 1,720,923 -0.04(-7.11%)
May 03, 2023 0.5000 0.5800 0.4869 0.5235 3,783,637 +0.04(+7.52%)
May 02, 2023 0.5217 0.5414 0.4809 0.4869 3,127,986 -0.05(-8.91%)
May 01, 2023 0.5700 0.5891 0.5259 0.5345 1,975,639 -0.03(-5.93%)
Apr 28, 2023 0.5799 0.5799 0.5500 0.5682 1,178,328 +0.02(+3.25%)
Apr 27, 2023 0.6000 0.6000 0.5503 0.5503 2,340,586 -0.04(-6.79%)
Apr 26, 2023 0.5800 0.6200 0.5700 0.5904 1,456,662 +0.03(+5.41%)
Apr 25, 2023 0.6200 0.6300 0.5558 0.5601 2,161,681 -0.06(-9.66%)
Apr 24, 2023 0.6788 0.6843 0.6185 0.6200 1,301,631 -0.05(-6.92%)
Apr 21, 2023 0.6900 0.7168 0.6500 0.6661 1,240,422 -0.01(-1.83%)
Apr 20, 2023 0.7020 0.7280 0.6605 0.6785 1,250,543 -0.02(-3.35%)
Apr 19, 2023 0.7025 0.7200 0.6951 0.7020 1,167,059 -0.02(-3.08%)
Apr 18, 2023 0.7900 0.7998 0.7205 0.7243 1,071,065 -0.07(-8.30%)
Apr 17, 2023 0.7538 0.8110 0.7237 0.7899 1,379,884 +0.05(+6.24%)
Apr 14, 2023 0.7855 0.7899 0.7225 0.7435 1,791,681 -0.06(-7.06%)
Apr 13, 2023 0.8200 0.8225 0.7601 0.8000 2,383,060 -0.01(-1.74%)
Apr 12, 2023 1.000 1.030 0.8000 0.8142 11,743,339 -0.14(-14.85%)
Apr 11, 2023 0.9401 0.9799 0.9401 0.9562 1,846,217 +0.03(+3.34%)
Apr 10, 2023 1.030 1.095 0.9238 0.9253 1,175,665 -0.12(-11.88%)
Apr 06, 2023 1.040 1.090 1.020 1.050 844,859 -0.02(-1.87%)
Apr 05, 2023 0.9900 1.100 0.9945 1.070 996,055 +0.06(+5.94%)
Apr 04, 2023 0.9800 1.020 0.9510 1.010 713,227 +0.03(+2.80%)
Apr 03, 2023 1.010 1.025 0.9600 0.9825 1,001,603 -0.03(-2.72%)
Mar 31, 2023 1.030 1.040 1.000 1.010 879,518 -0.02(-1.94%)
Mar 30, 2023 1.030 1.089 0.9902 1.030 1,053,702 +0.03(+3.00%)
Mar 29, 2023 0.9900 1.060 0.9802 1.000 657,432 +0.02(+1.56%)
Mar 28, 2023 1.000 1.020 0.9602 0.9846 468,817 -0.00(-0.50%)
Mar 27, 2023 1.060 1.080 0.9400 0.9895 1,595,997 -0.06(-5.76%)
Mar 24, 2023 1.000 1.065 0.9452 1.050 907,541 +0.06(+6.22%)
Mar 23, 2023 0.9700 1.010 0.9500 0.9885 948,969 +0.01(+0.81%)
Mar 22, 2023 0.9800 1.020 0.8732 0.9806 1,827,029 -0.05(-4.80%)
Mar 21, 2023 1.060 1.070 0.9601 1.030 4,246,880 -0.02(-1.90%)
Mar 20, 2023 1.070 1.070 0.9509 1.050 3,372,452 -0.01(-1.41%)
Mar 17, 2023 1.070 1.090 1.030 1.065 3,817,122 -0.01(-0.93%)
Mar 16, 2023 1.050 1.090 0.9601 1.075 2,251,368 +0.00(+0.47%)
Mar 15, 2023 1.120 1.140 1.040 1.070 3,036,140 -0.06(-5.31%)
Mar 14, 2023 1.230 1.230 1.080 1.130 1,512,051 -0.08(-6.61%)
Mar 13, 2023 1.190 1.260 1.160 1.210 1,064,611 +0.06(+5.22%)
Mar 10, 2023 1.400 1.430 1.050 1.150 3,092,520 -0.25(-17.86%)
Mar 09, 2023 1.470 1.485 1.390 1.400 1,062,965 -0.07(-4.76%)
Mar 08, 2023 1.600 1.790 1.420 1.470 1,830,753 -0.14(-8.70%)
Mar 07, 2023 1.630 1.785 1.560 1.610 2,441,574 +0.00(+0.00%)
Mar 06, 2023 1.330 1.650 1.320 1.610 4,154,585 +0.31(+23.85%)
Mar 03, 2023 1.280 1.350 1.250 1.300 564,310 +0.02(+1.56%)
Mar 02, 2023 1.290 1.315 1.245 1.280 672,619 -0.03(-2.29%)
Mar 01, 2023 1.380 1.380 1.250 1.310 676,784 -0.06(-4.38%)
Feb 28, 2023 1.300 1.380 1.240 1.370 958,634 +0.07(+5.38%)
Feb 27, 2023 1.280 1.310 1.240 1.300 597,757 +0.04(+3.17%)
Feb 24, 2023 1.340 1.340 1.220 1.260 965,693 -0.11(-8.03%)
Feb 23, 2023 1.420 1.440 1.310 1.370 857,606 -0.07(-4.86%)
Feb 22, 2023 1.350 1.450 1.280 1.440 638,525 +0.11(+8.27%)
Feb 21, 2023 1.390 1.397 1.250 1.330 1,005,559 -0.05(-3.62%)
Feb 17, 2023 1.320 1.390 1.230 1.380 827,109 +0.12(+9.52%)
Feb 16, 2023 1.280 1.300 1.230 1.260 467,445 -0.01(-0.79%)
Feb 15, 2023 1.260 1.310 1.210 1.270 892,350 +0.01(+0.79%)
Feb 14, 2023 1.270 1.315 1.250 1.260 659,818 -0.01(-0.79%)
Feb 13, 2023 1.350 1.365 1.245 1.270 644,474 -0.12(-8.63%)
Feb 10, 2023 1.300 1.405 1.300 1.390 949,966 +0.06(+4.91%)
Feb 09, 2023 1.440 1.459 1.310 1.325 544,083 -0.14(-9.25%)
Feb 08, 2023 1.500 1.520 1.435 1.460 653,763 -0.04(-2.67%)
Feb 07, 2023 1.420 1.500 1.380 1.500 1,023,504 +0.06(+4.17%)
Feb 06, 2023 1.500 1.510 1.375 1.440 936,627 -0.06(-4.00%)
Feb 03, 2023 1.280 1.540 1.280 1.500 2,306,223 +0.21(+16.28%)
Feb 02, 2023 1.320 1.360 1.230 1.290 1,340,836 -0.03(-2.27%)
Feb 01, 2023 1.360 1.400 1.240 1.320 981,169 -0.02(-1.49%)
Jan 31, 2023 1.310 1.370 1.295 1.340 1,100,576 +0.03(+2.29%)
Jan 30, 2023 1.350 1.420 1.280 1.310 951,008 -0.05(-3.68%)
Jan 27, 2023 1.340 1.400 1.295 1.360 520,522 -0.02(-1.45%)
Jan 26, 2023 1.360 1.385 1.282 1.380 604,942 +0.05(+3.76%)
Jan 25, 2023 1.370 1.370 1.240 1.330 506,150 -0.01(-0.75%)
Jan 24, 2023 1.280 1.388 1.280 1.340 662,248 -0.02(-1.47%)
Jan 23, 2023 1.350 1.375 1.210 1.360 1,240,507 +0.01(+0.74%)
Jan 20, 2023 1.480 1.520 1.285 1.350 1,884,722 -0.06(-4.26%)
Jan 19, 2023 1.560 1.575 1.370 1.410 1,105,672 -0.17(-10.76%)
Jan 18, 2023 1.510 1.720 1.480 1.580 1,342,078 +0.08(+5.33%)
Jan 17, 2023 1.680 1.713 1.480 1.500 1,730,712 -0.21(-12.28%)
Jan 13, 2023 1.660 1.755 1.630 1.710 727,383 -0.02(-1.16%)
Jan 12, 2023 1.650 1.735 1.620 1.730 958,938 +0.04(+2.37%)
Jan 11, 2023 1.760 1.800 1.655 1.690 744,571 -0.05(-2.87%)
Jan 10, 2023 1.730 1.905 1.671 1.740 1,452,460 +0.02(+1.16%)
Jan 09, 2023 1.730 1.780 1.580 1.720 975,602 -0.02(-1.15%)
Jan 06, 2023 1.700 1.760 1.690 1.740 554,129 +0.03(+1.75%)
Jan 05, 2023 1.840 1.870 1.690 1.710 980,925 -0.17(-9.04%)
Jan 04, 2023 2.050 2.120 1.855 1.880 1,127,482 -0.11(-5.53%)
Jan 03, 2023 1.920 2.005 1.800 1.990 1,455,541 +0.09(+4.74%)
Dec 30, 2022 1.980 2.030 1.890 1.900 767,297 -0.09(-4.52%)
Dec 29, 2022 1.950 2.080 1.850 1.990 953,770 -0.01(-0.50%)
Dec 28, 2022 1.800 2.040 1.760 2.000 1,098,553 +0.16(+8.70%)
Dec 27, 2022 2.010 2.010 1.820 1.840 1,009,744 -0.24(-11.54%)
Dec 23, 2022 2.110 2.160 2.000 2.080 1,050,643 -0.04(-1.89%)
Dec 22, 2022 1.890 2.130 1.812 2.120 1,763,392 +0.22(+11.58%)
Dec 21, 2022 1.980 1.980 1.830 1.900 822,369 -0.07(-3.55%)
Dec 20, 2022 1.830 1.980 1.760 1.970 1,602,268 +0.09(+4.79%)
Dec 19, 2022 1.970 1.970 1.710 1.880 1,271,732 -0.08(-4.08%)
Dec 16, 2022 1.740 2.040 1.655 1.960 24,002,604 +0.23(+13.29%)
Dec 15, 2022 1.920 1.960 1.590 1.730 2,019,807 -0.20(-10.36%)
Dec 14, 2022 1.920 2.020 1.900 1.930 1,407,171 -0.02(-1.03%)
Dec 13, 2022 1.930 2.128 1.930 1.950 1,696,055 +0.07(+3.72%)
Dec 12, 2022 2.100 2.460 1.860 1.880 2,805,248 -0.21(-10.05%)
Dec 09, 2022 2.310 2.440 2.080 2.090 2,096,383 -0.27(-11.44%)
Dec 08, 2022 2.120 2.380 2.080 2.360 2,647,046 +0.24(+11.32%)
Dec 07, 2022 2.180 2.230 2.000 2.120 1,428,249 -0.11(-4.93%)
Dec 06, 2022 1.870 2.260 1.869 2.230 3,922,474 +0.34(+17.99%)
Dec 05, 2022 1.840 1.915 1.720 1.890 2,244,910 -0.03(-1.56%)
Dec 02, 2022 1.740 2.200 1.730 1.920 5,316,416 +0.11(+6.08%)
Dec 01, 2022 1.500 1.900 1.470 1.810 4,826,686 +0.26(+16.77%)
Nov 30, 2022 1.340 1.560 1.280 1.550 6,795,502 +0.14(+9.93%)
Nov 29, 2022 1.550 1.550 1.360 1.410 2,469,329 -0.14(-9.03%)
Nov 28, 2022 1.200 1.600 1.160 1.550 8,746,504 +0.34(+28.10%)
Nov 25, 2022 0.9500 1.250 0.9000 1.210 5,790,119 +0.17(+16.35%)
Nov 23, 2022 1.010 1.090 1.010 1.040 739,290 +0.01(+0.97%)
Nov 22, 2022 1.110 1.180 1.000 1.030 1,492,096 -0.05(-4.63%)
Nov 21, 2022 1.160 1.360 1.060 1.080 1,502,980 -0.11(-9.24%)
Nov 18, 2022 1.070 1.320 1.022 1.190 2,636,659 +0.14(+13.33%)
Nov 17, 2022 0.9800 1.100 0.9112 1.050 1,007,543 +0.04(+3.96%)
Nov 16, 2022 1.070 1.094 0.9814 1.010 953,915 -0.07(-6.48%)
Nov 15, 2022 1.180 1.180 1.050 1.080 842,149 -0.09(-7.69%)
Nov 14, 2022 1.200 1.230 1.030 1.170 1,329,475 +0.01(+0.86%)
Nov 11, 2022 0.8900 1.230 0.8451 1.160 6,018,767 +0.32(+37.67%)
Nov 10, 2022 0.7600 0.8643 0.7403 0.8426 1,384,025 +0.08(+10.97%)
Nov 09, 2022 0.7378 0.7782 0.6901 0.7593 985,533 +0.04(+5.78%)
Nov 08, 2022 0.8200 0.8200 0.7100 0.7178 1,271,210 -0.02(-3.04%)
Nov 07, 2022 0.7771 0.7771 0.7250 0.7403 1,572,680 -0.05(-6.16%)
Nov 04, 2022 0.6967 0.8200 0.6967 0.7889 1,662,212 +0.07(+10.32%)
Nov 03, 2022 0.7500 0.7800 0.7030 0.7151 634,881 -0.04(-4.91%)
Nov 02, 2022 0.8400 0.8400 0.7501 0.7520 859,151 -0.06(-7.21%)
Nov 01, 2022 0.8295 0.8599 0.7950 0.8104 1,066,209 +0.01(+0.67%)
Oct 31, 2022 0.8100 0.8150 0.7900 0.8050 844,373 +0.01(+0.63%)
Oct 28, 2022 0.7901 0.8199 0.7128 0.8000 1,452,799 +0.00(+0.62%)
Oct 27, 2022 0.8050 0.8437 0.7505 0.7951 1,516,458 -0.01(-1.13%)
Oct 26, 2022 0.8000 0.9200 0.7615 0.8042 5,713,299 +0.00(+0.36%)
Oct 25, 2022 0.6100 0.8700 0.6001 0.8013 12,404,751 +0.18(+29.51%)
Oct 24, 2022 0.6300 0.6800 0.5800 0.6187 1,700,794 -0.01(-1.95%)
Oct 21, 2022 0.6500 0.6590 0.6100 0.6310 2,261,954 -0.02(-2.85%)
Oct 20, 2022 0.6800 0.7298 0.6200 0.6495 3,381,314 -0.03(-4.15%)
Oct 19, 2022 0.7519 0.7997 0.6601 0.6776 2,884,997 -0.12(-15.20%)
Oct 18, 2022 0.9000 0.9080 0.7600 0.7991 4,204,972 -0.06(-6.76%)
Oct 17, 2022 0.7629 1.140 0.7500 0.8570 30,269,350 +0.12(+15.90%)
Oct 14, 2022 0.9378 1.020 0.7051 0.7394 11,344,762 -0.22(-22.58%)
Oct 13, 2022 0.5500 1.147 0.5101 0.9551 43,248,368 +0.40(+72.40%)
Oct 12, 2022 0.6300 0.6400 0.5000 0.5540 4,922,058 -0.08(-12.06%)
Oct 11, 2022 0.6800 0.6800 0.6100 0.6300 1,955,419 -0.03(-5.23%)
Oct 10, 2022 0.7300 0.7590 0.6310 0.6648 4,649,133 +0.01(+2.28%)
Oct 07, 2022 0.9200 0.9200 0.6350 0.6500 5,788,874 -0.25(-27.76%)
Oct 06, 2022 1.250 1.250 0.8802 0.8998 3,483,441 -0.32(-26.25%)
Oct 05, 2022 1.410 1.430 1.200 1.220 1,503,847 -0.23(-15.86%)
Oct 04, 2022 1.470 1.510 1.440 1.450 408,544 -0.01(-0.68%)
Oct 03, 2022 1.500 1.530 1.396 1.460 252,458 -0.04(-2.67%)
Sep 30, 2022 1.610 1.630 1.500 1.500 199,966 -0.12(-7.41%)
Sep 29, 2022 1.610 1.650 1.560 1.620 329,503 -0.03(-1.82%)
Sep 28, 2022 1.630 1.690 1.607 1.650 234,593 -0.01(-0.60%)
Sep 27, 2022 1.670 1.690 1.565 1.660 482,430 +0.01(+0.61%)
Sep 26, 2022 1.520 1.770 1.505 1.650 615,664 +0.13(+8.55%)
Sep 23, 2022 1.480 1.560 1.420 1.520 883,666 +0.02(+1.33%)
Sep 22, 2022 1.830 1.830 1.490 1.500 1,502,123 -0.30(-16.67%)
Sep 21, 2022 1.910 1.990 1.780 1.800 655,093 -0.12(-6.25%)
Sep 20, 2022 1.850 2.025 1.800 1.920 930,479 +0.00(+0.00%)
Sep 19, 2022 2.040 2.050 1.870 1.920 787,165 -0.13(-6.34%)
Sep 16, 2022 2.290 2.290 2.040 2.050 1,610,419 -0.25(-10.87%)
Sep 15, 2022 2.400 2.470 2.300 2.300 1,236,012 -0.07(-2.95%)
Sep 14, 2022 2.730 2.730 2.350 2.370 1,402,090 -0.25(-9.54%)
Sep 13, 2022 2.610 2.674 2.510 2.620 1,150,311 -0.09(-3.32%)
Sep 12, 2022 2.810 2.919 2.670 2.710 1,482,840 -0.23(-7.82%)
Sep 09, 2022 2.920 3.010 2.740 2.940 1,951,986 -0.04(-1.34%)
Sep 08, 2022 3.120 4.050 2.730 2.980 12,357,724 -0.19(-5.99%)
Sep 07, 2022 2.610 3.340 2.581 3.170 4,439,148 +0.57(+21.92%)
Sep 06, 2022 2.460 3.460 2.435 2.600 13,131,643 +0.21(+8.79%)
Sep 02, 2022 2.680 2.680 2.360 2.390 888,254 -0.20(-7.72%)
Sep 01, 2022 2.710 2.710 2.520 2.590 323,180 -0.10(-3.72%)
Aug 31, 2022 2.600 2.825 2.600 2.690 340,673 +0.10(+3.86%)
Aug 30, 2022 2.700 2.810 2.550 2.590 326,102 -0.17(-6.16%)
Aug 29, 2022 2.770 2.895 2.640 2.760 366,508 -0.05(-1.78%)
Aug 26, 2022 3.020 3.080 2.810 2.810 347,527 -0.20(-6.64%)
Aug 25, 2022 3.110 3.150 2.900 3.010 313,367 -0.05(-1.63%)
Aug 24, 2022 3.380 3.478 3.050 3.060 288,681 -0.35(-10.26%)
Aug 23, 2022 3.440 3.525 3.170 3.410 527,919 -0.17(-4.75%)
Aug 22, 2022 3.960 3.960 3.480 3.580 246,252 -0.32(-8.21%)
Aug 19, 2022 3.950 3.959 3.800 3.900 282,147 -0.08(-2.01%)
Aug 18, 2022 4.150 4.180 3.950 3.980 280,655 -0.17(-4.10%)
Aug 17, 2022 4.290 4.320 4.010 4.150 446,138 -0.17(-3.94%)
Aug 16, 2022 3.780 4.330 3.755 4.320 657,286 +0.45(+11.63%)
Aug 15, 2022 3.800 3.910 3.720 3.870 362,992 +0.05(+1.31%)
Aug 12, 2022 3.870 3.920 3.670 3.820 369,292 -0.03(-0.78%)
Aug 11, 2022 3.850 3.880 3.610 3.850 537,426 -0.01(-0.26%)
Aug 10, 2022 3.950 3.950 3.510 3.860 776,948 -0.07(-1.78%)
Aug 09, 2022 3.580 3.950 3.530 3.930 576,797 +0.29(+7.97%)
Aug 08, 2022 3.550 3.720 3.330 3.640 629,230 +0.13(+3.70%)
Aug 05, 2022 3.420 3.620 3.230 3.510 587,964 -0.02(-0.57%)
Aug 04, 2022 3.470 3.730 3.400 3.530 834,168 +0.12(+3.52%)
Aug 03, 2022 3.000 3.435 3.000 3.410 1,077,803 +0.42(+14.05%)
Aug 02, 2022 2.860 3.890 2.860 2.990 3,899,261 +0.10(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.