Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	11.97	12.12	11.90	11.94	13,790,702	-0.07(-0.58%)
Jul 30, 2024	11.87	12.04	11.78	12.01	7,605,757	+0.23(+1.93%)
Jul 29, 2024	11.93	11.95	11.74	11.78	6,465,848	-0.18(-1.49%)
Jul 26, 2024	11.66	12.06	11.66	11.96	6,082,526	+0.32(+2.72%)
Jul 25, 2024	11.61	11.83	11.58	11.64	4,230,674	+0.06(+0.51%)
Jul 24, 2024	11.52	11.67	11.39	11.58	4,352,679	+0.20(+1.74%)
Jul 23, 2024	11.55	11.55	11.32	11.38	5,650,757	-0.17(-1.46%)
Jul 22, 2024	11.61	11.68	11.44	11.55	4,760,654	-0.17(-1.44%)
Jul 19, 2024	11.73	11.75	11.53	11.72	5,557,277	+0.07(+0.59%)
Jul 18, 2024	11.74	12.04	11.62	11.65	7,023,048	-0.07(-0.59%)
Jul 17, 2024	11.25	11.79	11.22	11.72	11,399,412	+0.46(+4.04%)
Jul 16, 2024	10.89	11.31	10.82	11.26	9,586,826	+0.38(+3.45%)
Jul 15, 2024	11.11	11.12	10.85	10.89	5,495,168	-0.24(-2.13%)
Jul 12, 2024	11.12	11.31	11.09	11.12	6,468,575	+0.05(+0.45%)
Jul 11, 2024	10.86	11.10	10.74	11.08	6,196,621	+0.30(+2.75%)
Jul 10, 2024	10.66	10.87	10.63	10.78	7,143,151	+0.09(+0.83%)
Jul 09, 2024	10.49	10.87	10.36	10.69	11,634,950	+0.19(+1.79%)
Jul 08, 2024	10.25	10.53	10.23	10.50	11,178,301	+0.29(+2.81%)
Jul 05, 2024	10.19	10.25	10.04	10.21	17,880,964	-0.06(-0.58%)
Jul 03, 2024	10.35	10.40	10.23	10.27	10,207,722	-0.05(-0.48%)
Jul 02, 2024	10.59	10.60	10.22	10.32	4,985,339	-0.16(-1.51%)
Jul 01, 2024	10.55	10.67	10.43	10.48	7,441,252	-0.04(-0.38%)
Jun 28, 2024	10.43	10.62	10.39	10.52	12,215,780	+0.15(+1.43%)
Jun 27, 2024	10.31	10.48	10.21	10.37	7,852,149	+0.05(+0.48%)
Jun 26, 2024	10.19	10.35	10.06	10.32	7,694,225	+0.12(+1.16%)
Jun 25, 2024	10.34	10.36	10.13	10.20	6,297,426	-0.16(-1.53%)
Jun 24, 2024	10.35	10.57	10.23	10.36	11,843,293	+0.00(+0.00%)
Jun 21, 2024	10.13	10.39	10.07	10.36	30,297,694	+0.21(+2.05%)
Jun 20, 2024	9.927	10.25	9.888	10.15	10,287,381	+0.21(+2.09%)
Jun 18, 2024	9.996	10.14	9.823	9.947	6,512,244	-0.06(-0.59%)
Jun 17, 2024	10.07	10.08	9.868	10.01	6,787,110	-0.06(-0.59%)
Jun 14, 2024	10.24	10.26	9.987	10.07	11,497,654	-0.22(-2.12%)
Jun 13, 2024	10.38	10.45	10.26	10.28	7,956,717	-0.24(-2.26%)
Jun 12, 2024	10.62	10.83	10.41	10.52	10,538,014	-0.01(-0.09%)
Jun 11, 2024	10.35	10.63	10.25	10.53	11,710,796	+0.13(+1.24%)
Jun 10, 2024	10.30	10.43	10.11	10.40	7,319,945	+0.04(+0.38%)
Jun 07, 2024	10.31	10.49	10.23	10.36	5,614,970	+0.05(+0.48%)
Jun 06, 2024	10.33	10.40	10.17	10.31	6,987,032	-0.07(-0.67%)
Jun 05, 2024	10.41	10.44	10.29	10.38	6,117,136	-0.04(-0.38%)
Jun 04, 2024	10.45	10.55	10.38	10.42	6,604,349	-0.05(-0.47%)
Jun 03, 2024	10.58	10.73	10.44	10.47	7,515,172	-0.02(-0.19%)
May 31, 2024	10.41	10.53	10.31	10.49	8,954,173	+0.12(+1.15%)
May 30, 2024	10.20	10.39	10.19	10.37	5,883,503	+0.17(+1.65%)
May 29, 2024	10.17	10.26	10.13	10.20	5,799,388	-0.08(-0.77%)
May 28, 2024	10.30	10.43	10.23	10.28	6,229,735	-0.02(-0.19%)
May 24, 2024	10.43	10.52	10.28	10.30	4,951,423	-0.12(-1.14%)
May 23, 2024	10.68	10.68	10.29	10.42	8,052,634	-0.22(-2.09%)
May 22, 2024	10.68	10.81	10.63	10.64	6,426,042	-0.08(-0.78%)
May 21, 2024	10.81	10.85	10.65	10.73	6,774,661	-0.11(-0.99%)
May 20, 2024	10.77	10.97	10.74	10.84	13,302,416	+0.09(+0.82%)
May 17, 2024	10.79	10.82	10.66	10.75	14,313,110	-0.04(-0.36%)
May 16, 2024	10.77	11.00	10.73	10.79	9,929,351	-0.05(-0.45%)
May 15, 2024	10.96	11.06	10.74	10.84	8,313,369	-0.07(-0.63%)
May 14, 2024	11.17	11.24	10.83	10.90	9,466,913	-0.22(-1.94%)
May 13, 2024	10.97	11.15	10.93	11.12	9,347,549	+0.20(+1.79%)
May 10, 2024	10.95	11.25	10.87	10.92	9,783,236	-0.06(-0.53%)
May 09, 2024	11.19	11.44	10.86	10.98	15,559,107	-0.58(-5.00%)
May 08, 2024	11.50	11.79	11.45	11.56	10,806,308	+0.09(+0.77%)
May 07, 2024	11.58	11.66	11.46	11.47	6,206,602	-0.10(-0.85%)
May 06, 2024	11.56	11.62	11.45	11.57	6,159,285	+0.04(+0.34%)
May 03, 2024	11.42	11.61	11.40	11.53	5,198,678	+0.18(+1.55%)
May 02, 2024	11.44	11.48	11.27	11.35	8,076,755	-0.03(-0.26%)
May 01, 2024	11.32	11.55	11.20	11.38	8,860,293	+0.06(+0.52%)
Apr 30, 2024	11.49	11.50	11.32	11.32	20,828,210	-0.21(-1.78%)
Apr 29, 2024	11.27	11.54	11.25	11.53	5,970,157	+0.21(+1.81%)
Apr 26, 2024	11.19	11.40	11.16	11.32	5,278,072	+0.10(+0.87%)
Apr 25, 2024	11.31	11.40	11.12	11.23	6,682,390	-0.08(-0.69%)
Apr 24, 2024	11.10	11.33	11.01	11.31	7,759,615	+0.19(+1.67%)
Apr 23, 2024	11.01	11.16	10.97	11.12	4,776,445	+0.11(+0.98%)
Apr 22, 2024	11.10	11.11	10.97	11.01	5,208,637	+0.00(+0.00%)
Apr 19, 2024	10.91	11.07	10.86	11.01	4,781,143	+0.13(+1.17%)
Apr 18, 2024	10.88	11.01	10.84	10.88	3,539,138	+0.02(+0.18%)
Apr 17, 2024	10.95	11.01	10.86	10.86	6,200,195	-0.02(-0.18%)
Apr 16, 2024	11.02	11.02	10.83	10.88	6,910,170	-0.20(-1.77%)
Apr 15, 2024	11.19	11.39	11.02	11.08	4,493,801	-0.01(-0.09%)
Apr 12, 2024	11.31	11.32	10.96	11.09	8,336,963	-0.23(-2.07%)
Apr 11, 2024	11.44	11.49	11.28	11.32	4,579,736	-0.14(-1.20%)
Apr 10, 2024	11.40	11.52	11.38	11.46	7,237,094	-0.11(-0.93%)
Apr 09, 2024	11.48	11.59	11.45	11.57	5,747,479	+0.07(+0.60%)
Apr 08, 2024	11.52	11.65	11.43	11.50	8,458,219	-0.05(-0.42%)
Apr 05, 2024	11.47	11.58	11.39	11.55	5,919,385	+0.04(+0.34%)
Apr 04, 2024	11.90	11.90	11.47	11.51	6,262,659	-0.25(-2.16%)
Apr 03, 2024	11.64	11.96	11.64	11.77	9,348,679	+0.08(+0.67%)
Apr 02, 2024	11.61	11.75	11.55	11.69	6,980,970	+0.00(+0.00%)
Apr 01, 2024	11.72	11.72	11.53	11.69	6,033,405	+0.00(+0.00%)
Mar 28, 2024	11.56	11.61	11.61	11.69	12,218,854	+0.11(+0.93%)
Mar 27, 2024	11.44	11.61	11.38	11.58	9,218,384	+0.23(+1.98%)
Mar 26, 2024	11.63	11.69	11.33	11.35	8,401,391	-0.23(-1.94%)
Mar 25, 2024	11.59	11.75	11.56	11.58	4,839,756	-0.01(-0.08%)
Mar 22, 2024	11.79	11.88	11.57	11.59	4,425,950	-0.17(-1.42%)
Mar 21, 2024	11.69	11.80	11.62	11.76	4,944,398	+0.13(+1.09%)
Mar 20, 2024	11.55	11.67	11.46	11.63	5,215,126	+0.01(+0.08%)
Mar 19, 2024	11.48	11.66	11.45	11.62	9,496,029	+0.11(+0.93%)
Mar 18, 2024	11.62	11.69	11.47	11.51	8,729,729	-0.18(-1.51%)
Mar 15, 2024	11.47	11.74	11.47	11.69	16,916,514	+0.12(+1.01%)
Mar 14, 2024	11.74	11.74	11.42	11.57	10,681,555	-0.23(-1.91%)
Mar 13, 2024	11.80	11.94	11.70	11.79	11,638,659	-0.01(-0.08%)
Mar 12, 2024	11.71	11.84	11.63	11.80	8,574,709	+0.09(+0.75%)
Mar 11, 2024	11.90	11.99	11.59	11.72	8,462,025	-0.28(-2.37%)
Mar 08, 2024	12.01	12.07	11.89	12.00	5,353,420	+0.05(+0.41%)
Mar 07, 2024	11.80	12.01	11.79	11.95	8,064,375	+0.13(+1.07%)
Mar 06, 2024	11.91	11.95	11.58	11.83	12,613,186	-0.08(-0.65%)
Mar 05, 2024	11.98	12.03	11.84	11.90	9,033,326	-0.08(-0.65%)
Mar 04, 2024	12.20	12.21	11.85	11.98	11,544,444	-0.22(-1.83%)
Mar 01, 2024	11.99	12.22	11.93	12.20	12,214,649	+0.21(+1.78%)
Feb 29, 2024	11.98	12.03	11.59	11.99	22,349,586	+0.08(+0.65%)
Feb 28, 2024	12.80	13.13	11.86	11.91	27,530,054	-0.91(-7.11%)
Feb 27, 2024	12.98	13.05	12.74	12.82	18,732,956	-0.19(-1.49%)
Feb 26, 2024	13.02	13.09	12.92	13.02	12,037,589	-0.10(-0.74%)
Feb 23, 2024	12.95	13.20	12.94	13.11	13,760,938	+0.16(+1.27%)
Feb 22, 2024	12.92	13.07	12.85	12.95	11,245,244	+0.10(+0.75%)
Feb 21, 2024	12.81	12.91	12.71	12.85	9,290,096	+0.02(+0.15%)
Feb 20, 2024	12.60	13.01	12.57	12.83	14,881,471	+0.17(+1.38%)
Feb 16, 2024	12.41	12.70	12.38	12.66	14,568,979	+0.23(+1.87%)
Feb 15, 2024	11.81	12.54	11.81	12.43	15,741,782	+0.73(+6.21%)
Feb 14, 2024	11.63	11.81	11.59	11.70	8,229,172	+0.10(+0.84%)
Feb 13, 2024	11.50	11.64	11.35	11.60	12,665,163	+0.02(+0.17%)
Feb 12, 2024	11.31	11.66	11.30	11.58	7,118,414	+0.26(+2.31%)
Feb 09, 2024	11.16	11.34	11.10	11.32	6,665,510	+0.12(+1.04%)
Feb 08, 2024	11.34	11.34	11.09	11.21	7,046,465	-0.17(-1.53%)
Feb 07, 2024	11.53	11.55	11.30	11.38	6,711,005	-0.15(-1.26%)
Feb 06, 2024	11.31	11.65	11.28	11.52	7,685,942	+0.30(+2.68%)
Feb 05, 2024	11.41	11.41	11.19	11.22	5,688,908	-0.26(-2.28%)
Feb 02, 2024	11.46	11.57	11.33	11.49	6,646,284	-0.02(-0.17%)
Feb 01, 2024	11.36	11.56	11.16	11.51	6,974,250	+0.10(+0.85%)
Jan 31, 2024	11.44	11.84	11.36	11.41	13,857,431	-0.04(-0.34%)
Jan 30, 2024	11.48	11.50	11.28	11.45	5,796,080	-0.07(-0.59%)
Jan 29, 2024	11.54	11.60	11.40	11.52	6,413,451	-0.05(-0.42%)
Jan 26, 2024	11.49	11.60	11.43	11.56	7,332,942	+0.18(+1.62%)
Jan 25, 2024	11.42	11.48	11.23	11.38	6,318,868	+0.02(+0.17%)
Jan 24, 2024	11.46	11.54	11.29	11.36	7,164,421	-0.05(-0.43%)
Jan 23, 2024	11.30	11.45	11.28	11.41	9,428,176	+0.13(+1.12%)
Jan 22, 2024	11.03	11.29	11.00	11.28	10,943,309	+0.23(+2.10%)
Jan 19, 2024	10.92	11.08	10.83	11.05	7,647,358	+0.13(+1.15%)
Jan 18, 2024	11.09	11.10	10.82	10.92	7,717,039	-0.18(-1.66%)
Jan 17, 2024	11.27	11.38	11.10	11.11	7,658,724	-0.28(-2.47%)
Jan 16, 2024	11.25	11.40	11.16	11.39	9,818,016	+0.07(+0.60%)
Jan 12, 2024	11.74	11.78	11.31	11.32	9,195,309	-0.38(-3.23%)
Jan 11, 2024	11.65	12.01	11.52	11.70	22,946,484	-0.03(-0.25%)
Jan 10, 2024	11.23	12.11	11.14	11.73	24,440,018	+0.48(+4.31%)
Jan 09, 2024	11.29	11.40	11.21	11.24	7,854,138	-0.11(-0.94%)
Jan 08, 2024	11.52	11.60	11.30	11.35	9,602,457	-0.26(-2.25%)
Jan 05, 2024	11.20	11.71	11.16	11.61	20,777,406	+0.42(+3.72%)
Jan 04, 2024	11.05	11.26	10.97	11.20	10,509,496	+0.17(+1.58%)
Jan 03, 2024	11.07	11.13	10.95	11.02	10,090,537	-0.02(-0.18%)
Jan 02, 2024	10.46	11.07	10.46	11.04	13,019,388	+0.54(+5.17%)
Dec 29, 2023	10.49	10.54	10.42	10.50	6,410,058	-0.02(-0.18%)
Dec 28, 2023	10.39	10.54	10.39	10.52	6,357,753	+0.08(+0.74%)
Dec 27, 2023	10.37	10.46	10.32	10.44	5,744,926	+0.06(+0.56%)
Dec 26, 2023	10.33	10.42	10.30	10.38	4,169,741	+0.06(+0.56%)
Dec 22, 2023	10.34	10.45	10.27	10.32	6,225,545	+0.00(+0.00%)
Dec 21, 2023	10.18	10.41	10.16	10.32	10,038,469	+0.19(+1.91%)
Dec 20, 2023	10.10	10.30	10.06	10.13	13,436,088	+0.06(+0.58%)
Dec 19, 2023	9.790	10.10	9.790	10.07	11,641,456	+0.28(+2.87%)
Dec 18, 2023	9.984	10.02	9.780	9.790	10,426,309	-0.16(-1.66%)
Dec 15, 2023	9.984	10.09	9.838	9.955	18,284,078	-0.12(-1.16%)
Dec 14, 2023	9.887	10.24	9.887	10.07	13,660,511	+0.25(+2.57%)
Dec 13, 2023	9.538	9.877	9.518	9.819	8,535,189	+0.25(+2.63%)
Dec 12, 2023	9.557	9.577	9.441	9.567	7,059,594	+0.04(+0.41%)
Dec 11, 2023	9.518	9.606	9.475	9.528	7,732,082	+0.00(+0.00%)
Dec 08, 2023	9.470	9.615	9.441	9.528	8,889,607	+0.07(+0.72%)
Dec 07, 2023	9.402	9.489	9.266	9.460	6,807,096	+0.07(+0.72%)
Dec 06, 2023	9.344	9.485	9.325	9.392	9,190,105	+0.08(+0.83%)
Dec 05, 2023	9.315	9.354	9.233	9.315	9,583,969	-0.07(-0.72%)
Dec 04, 2023	9.034	9.460	9.019	9.383	13,812,183	+0.30(+3.31%)
Dec 01, 2023	8.869	9.111	8.821	9.082	7,663,500	+0.18(+2.07%)
Nov 30, 2023	8.869	8.951	8.801	8.898	9,743,487	+0.05(+0.55%)
Nov 29, 2023	8.869	8.908	8.801	8.850	6,555,865	-0.01(-0.11%)
Nov 28, 2023	9.034	9.053	8.830	8.859	6,935,274	-0.19(-2.14%)
Nov 27, 2023	9.073	9.116	9.005	9.053	6,357,368	-0.09(-0.95%)
Nov 24, 2023	9.102	9.160	9.039	9.140	3,168,706	+0.06(+0.64%)
Nov 22, 2023	9.073	9.131	9.000	9.082	4,575,005	+0.11(+1.19%)
Nov 21, 2023	9.043	9.076	8.928	8.976	11,452,983	-0.09(-0.95%)
Nov 20, 2023	9.004	9.081	8.909	9.062	9,964,912	+0.02(+0.21%)
Nov 17, 2023	8.890	9.052	8.784	9.043	12,013,341	+0.27(+3.05%)
Nov 16, 2023	9.004	9.043	8.708	8.775	6,702,010	-0.18(-2.03%)
Nov 15, 2023	8.803	9.004	8.803	8.957	7,261,002	+0.13(+1.52%)
Nov 14, 2023	8.708	8.890	8.689	8.823	8,045,438	+0.26(+3.02%)
Nov 13, 2023	8.736	8.765	8.564	8.564	10,063,078	-0.24(-2.72%)
Nov 10, 2023	8.708	8.832	8.669	8.803	7,610,982	+0.13(+1.55%)
Nov 09, 2023	8.851	8.866	8.612	8.669	13,258,079	-0.15(-1.74%)
Nov 08, 2023	9.091	9.157	8.746	8.823	17,487,138	+0.09(+0.99%)
Nov 07, 2023	8.823	8.851	8.693	8.736	15,748,599	-0.08(-0.87%)
Nov 06, 2023	8.851	8.894	8.756	8.813	10,224,214	-0.06(-0.65%)
Nov 03, 2023	8.679	8.899	8.641	8.870	7,630,904	+0.33(+3.81%)
Nov 02, 2023	8.593	8.612	8.469	8.545	7,512,835	+0.01(+0.11%)
Nov 01, 2023	8.478	8.559	8.430	8.536	6,768,836	+0.02(+0.22%)
Oct 31, 2023	8.497	8.574	8.402	8.516	7,948,986	+0.06(+0.68%)
Oct 30, 2023	8.469	8.579	8.382	8.459	7,926,436	+0.07(+0.80%)
Oct 27, 2023	8.602	8.617	8.363	8.392	6,445,603	-0.21(-2.45%)
Oct 26, 2023	8.593	8.794	8.545	8.602	7,911,515	+0.02(+0.22%)
Oct 25, 2023	8.679	8.708	8.526	8.583	6,885,840	-0.13(-1.54%)
Oct 24, 2023	8.574	8.784	8.555	8.717	8,872,093	+0.18(+2.13%)
Oct 23, 2023	8.622	8.765	8.497	8.536	11,990,056	-0.36(-4.09%)
Oct 20, 2023	8.937	8.966	8.813	8.899	8,008,393	-0.01(-0.11%)
Oct 19, 2023	8.957	9.033	8.866	8.909	8,138,748	-0.06(-0.64%)
Oct 18, 2023	8.928	9.052	8.885	8.966	5,649,457	-0.06(-0.64%)
Oct 17, 2023	8.976	9.138	8.947	9.024	13,416,494	-0.04(-0.42%)
Oct 16, 2023	8.966	9.071	8.909	9.062	4,615,526	+0.13(+1.50%)
Oct 13, 2023	9.033	9.071	8.870	8.928	6,373,771	-0.12(-1.37%)
Oct 12, 2023	9.263	9.263	9.004	9.052	9,778,066	-0.22(-2.37%)
Oct 11, 2023	9.205	9.325	9.167	9.272	4,753,983	+0.07(+0.73%)
Oct 10, 2023	9.330	9.339	9.177	9.205	6,660,040	-0.04(-0.41%)
Oct 09, 2023	9.244	9.320	9.138	9.244	5,036,299	+0.00(+0.00%)
Oct 06, 2023	9.244	9.277	9.100	9.244	9,231,294	-0.03(-0.31%)
Oct 05, 2023	9.282	9.378	9.110	9.272	10,348,321	-0.01(-0.10%)
Oct 04, 2023	9.196	9.299	9.033	9.282	14,704,991	+0.05(+0.52%)
Oct 03, 2023	9.492	9.502	8.957	9.234	20,120,170	-0.38(-3.98%)
Oct 02, 2023	9.846	9.923	9.521	9.617	27,269,870	+0.18(+1.93%)
Sep 29, 2023	9.416	9.593	9.416	9.435	6,654,066	+0.05(+0.51%)
Sep 28, 2023	9.215	9.416	9.205	9.387	8,404,217	+0.21(+2.29%)
Sep 27, 2023	9.301	9.397	9.052	9.177	9,005,078	-0.12(-1.34%)
Sep 26, 2023	9.234	9.356	9.234	9.301	6,148,951	+0.00(+0.00%)
Sep 25, 2023	9.205	9.311	9.253	9.301	5,847,291	+0.08(+0.83%)
Sep 22, 2023	9.272	9.311	9.153	9.224	6,427,529	-0.05(-0.52%)
Sep 21, 2023	9.416	9.435	9.263	9.272	6,896,565	-0.18(-1.92%)
Sep 20, 2023	9.521	9.655	9.440	9.454	11,674,381	-0.01(-0.10%)
Sep 19, 2023	9.406	9.502	9.388	9.464	10,680,082	+0.07(+0.71%)
Sep 18, 2023	9.368	9.454	9.263	9.397	12,431,230	+0.05(+0.51%)
Sep 15, 2023	9.339	9.440	9.282	9.349	18,553,224	-0.06(-0.61%)
Sep 14, 2023	9.445	9.478	9.349	9.406	9,962,033	+0.08(+0.82%)
Sep 13, 2023	9.512	9.526	9.311	9.330	9,276,896	-0.11(-1.22%)
Sep 12, 2023	9.607	9.689	9.358	9.445	15,927,397	-0.13(-1.40%)
Sep 11, 2023	9.712	9.779	9.526	9.579	7,105,836	-0.10(-0.99%)
Sep 08, 2023	9.569	9.770	9.512	9.674	7,690,786	+0.11(+1.10%)
Sep 07, 2023	9.693	9.741	9.540	9.569	12,049,425	-0.11(-1.19%)
Sep 06, 2023	10.10	10.12	9.550	9.684	16,191,647	-0.48(-4.71%)
Sep 05, 2023	10.32	10.42	10.15	10.16	7,527,652	-0.16(-1.58%)
Sep 01, 2023	10.37	10.44	10.28	10.32	5,823,680	+0.04(+0.37%)
Aug 31, 2023	10.50	10.52	10.28	10.29	7,456,339	-0.24(-2.27%)
Aug 30, 2023	10.54	10.58	10.47	10.53	5,198,945	+0.00(+0.00%)
Aug 29, 2023	10.57	10.64	10.46	10.53	4,238,604	+0.04(+0.37%)
Aug 28, 2023	10.53	10.65	10.47	10.49	4,255,810	-0.01(-0.09%)
Aug 25, 2023	10.50	10.56	10.38	10.50	5,436,347	+0.02(+0.18%)
Aug 24, 2023	10.45	10.66	10.42	10.48	6,311,511	-0.05(-0.46%)
Aug 23, 2023	10.55	10.57	10.46	10.53	6,130,996	-0.04(-0.36%)
Aug 22, 2023	10.63	10.68	10.55	10.56	6,264,955	-0.09(-0.80%)
Aug 21, 2023	10.67	10.77	10.58	10.65	6,332,663	-0.01(-0.09%)
Aug 18, 2023	10.60	10.81	10.57	10.66	7,963,288	-0.08(-0.71%)
Aug 17, 2023	10.63	10.78	10.62	10.73	8,441,814	+0.13(+1.25%)
Aug 16, 2023	10.46	10.61	10.45	10.60	8,939,497	+0.04(+0.36%)
Aug 15, 2023	10.52	10.59	10.46	10.56	6,787,795	-0.03(-0.27%)
Aug 14, 2023	10.71	10.71	10.58	10.59	5,725,280	-0.15(-1.41%)
Aug 11, 2023	10.53	10.80	10.49	10.74	8,311,054	+0.18(+1.70%)
Aug 10, 2023	10.73	10.82	10.53	10.56	6,170,918	-0.09(-0.89%)
Aug 09, 2023	10.55	10.87	10.54	10.66	10,793,111	+0.10(+0.99%)
Aug 08, 2023	10.38	10.58	10.19	10.55	10,397,443	+0.14(+1.36%)
Aug 07, 2023	10.27	10.87	10.27	10.41	23,518,504	+0.39(+3.87%)
Aug 04, 2023	9.902	10.06	9.835	10.02	13,467,138	+0.13(+1.34%)
Aug 03, 2023	9.873	9.920	9.745	9.892	7,234,167	+0.02(+0.19%)
Aug 02, 2023	9.627	9.920	9.593	9.873	8,834,298	+0.20(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Viatris Inc (NQ: VTRS )

Historical Prices

Sections

Services

Log In Using Your Account

Viatris Inc (NQ: VTRS )

Historical Prices

Sections

Services