Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Agritech Ltd (NQ: SEED )

5.310 +0.090 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 46.70 47.10 46.00 46.00 9,642 -1.00(-2.13%)
Jul 30, 2008 46.70 48.50 46.40 47.00 9,036 +0.20(+0.43%)
Jul 29, 2008 46.80 48.80 46.20 46.80 29,594 -0.11(-0.24%)
Jul 28, 2008 49.50 50.80 46.70 46.91 17,515 -1.09(-2.26%)
Jul 25, 2008 49.30 49.40 47.40 48.00 14,252 +0.50(+1.05%)
Jul 24, 2008 50.50 52.37 47.40 47.50 13,434 -3.30(-6.50%)
Jul 23, 2008 50.00 52.30 50.00 50.80 27,621 +1.00(+2.01%)
Jul 22, 2008 48.00 49.80 48.00 49.80 17,811 +2.14(+4.49%)
Jul 21, 2008 45.10 49.70 45.10 47.66 13,184 +0.76(+1.62%)
Jul 18, 2008 47.30 48.20 46.00 46.90 15,004 +0.20(+0.43%)
Jul 17, 2008 45.40 47.60 43.80 46.70 19,759 +2.20(+4.94%)
Jul 16, 2008 44.30 45.20 43.20 44.50 20,873 +0.00(+0.00%)
Jul 15, 2008 46.30 47.20 43.80 44.50 30,099 -3.00(-6.31%)
Jul 14, 2008 50.10 51.00 47.00 47.50 19,915 -1.60(-3.26%)
Jul 11, 2008 47.50 51.20 47.20 49.10 29,127 +1.00(+2.08%)
Jul 10, 2008 48.80 49.50 47.70 48.10 17,773 -0.70(-1.43%)
Jul 09, 2008 49.50 52.20 48.60 48.80 21,042 -0.20(-0.41%)
Jul 08, 2008 49.50 49.90 48.10 49.00 21,724 -0.10(-0.20%)
Jul 07, 2008 51.80 51.90 48.00 49.10 40,112 -2.60(-5.03%)
Jul 04, 2008 54.80 55.60 50.80 51.70 26,604 +0.00(+0.00%)
Jul 03, 2008 54.80 55.60 50.80 51.70 26,604 -3.20(-5.83%)
Jul 02, 2008 58.30 58.70 54.90 54.90 27,115 -3.60(-6.15%)
Jul 01, 2008 61.70 61.70 57.00 58.50 31,134 -1.30(-2.17%)
Jun 30, 2008 60.70 63.00 59.20 59.80 18,696 -0.90(-1.48%)
Jun 27, 2008 62.80 63.40 60.70 60.70 19,219 -2.80(-4.41%)
Jun 26, 2008 66.30 66.30 62.90 63.50 24,469 -2.40(-3.64%)
Jun 25, 2008 65.00 67.40 64.31 65.90 24,536 +0.70(+1.07%)
Jun 24, 2008 66.20 67.90 62.60 65.20 115,845 -1.00(-1.51%)
Jun 23, 2008 66.40 68.20 65.20 66.20 22,625 +0.10(+0.15%)
Jun 20, 2008 69.00 70.50 66.10 66.10 28,807 -3.40(-4.89%)
Jun 19, 2008 69.70 73.40 67.50 69.50 72,182 +1.10(+1.61%)
Jun 18, 2008 68.70 70.80 67.00 68.40 40,511 -1.30(-1.87%)
Jun 17, 2008 68.50 72.00 65.50 69.70 107,345 +3.30(+4.97%)
Jun 16, 2008 67.60 71.00 65.00 66.40 59,648 -1.70(-2.50%)
Jun 13, 2008 63.00 68.80 62.50 68.10 200,140 +7.10(+11.64%)
Jun 12, 2008 59.40 61.20 58.50 61.00 32,528 +1.70(+2.87%)
Jun 11, 2008 59.30 62.00 58.60 59.30 45,523 +0.70(+1.19%)
Jun 10, 2008 57.80 59.00 57.00 58.60 25,071 -0.60(-1.01%)
Jun 09, 2008 61.60 61.60 58.20 59.20 35,002 -0.10(-0.17%)
Jun 06, 2008 61.00 61.50 59.00 59.30 27,721 -2.20(-3.58%)
Jun 05, 2008 59.20 62.50 57.50 61.50 48,773 +2.30(+3.89%)
Jun 04, 2008 60.40 62.40 59.10 59.20 34,980 -1.80(-2.95%)
Jun 03, 2008 61.40 64.40 60.50 61.00 87,513 -6.20(-9.23%)
Jun 02, 2008 64.00 69.20 64.00 67.20 79,100 +3.90(+6.16%)
May 30, 2008 64.40 65.39 61.80 63.30 45,787 -1.20(-1.86%)
May 29, 2008 64.80 66.90 63.80 64.50 34,150 +0.40(+0.62%)
May 28, 2008 63.00 64.90 62.50 64.10 24,639 +2.00(+3.22%)
May 27, 2008 65.30 65.80 61.30 62.10 36,569 -1.70(-2.66%)
May 26, 2008 65.20 65.20 61.70 63.80 30,728 +0.00(+0.00%)
May 23, 2008 65.20 65.20 61.70 63.80 30,728 -0.60(-0.93%)
May 22, 2008 67.30 67.40 63.90 64.40 42,467 -1.90(-2.87%)
May 21, 2008 71.40 71.40 65.70 66.30 58,206 -4.60(-6.49%)
May 20, 2008 72.50 72.50 69.40 70.90 34,665 +0.00(+0.00%)
May 19, 2008 76.10 76.50 69.50 70.90 127,239 -4.00(-5.34%)
May 16, 2008 68.00 74.90 67.20 74.90 220,115 +8.50(+12.80%)
May 15, 2008 66.00 67.10 64.50 66.40 30,906 +0.40(+0.61%)
May 14, 2008 67.80 68.00 65.11 66.00 48,584 -0.40(-0.60%)
May 13, 2008 67.00 68.00 66.00 66.40 24,810 -0.40(-0.60%)
May 12, 2008 68.00 68.50 65.00 66.80 36,427 +1.50(+2.30%)
May 09, 2008 66.00 66.20 63.10 65.30 32,970 -0.30(-0.46%)
May 08, 2008 67.00 67.79 65.10 65.60 30,625 -1.00(-1.50%)
May 07, 2008 69.10 69.70 65.20 66.60 55,975 -2.00(-2.92%)
May 06, 2008 69.40 72.40 66.20 68.60 100,563 +1.60(+2.39%)
May 05, 2008 69.20 69.20 65.70 67.00 34,264 -0.90(-1.33%)
May 02, 2008 71.20 71.60 66.10 67.90 51,703 -0.10(-0.15%)
May 01, 2008 64.50 68.80 62.10 68.00 93,855 +4.20(+6.58%)
Apr 30, 2008 68.30 68.80 63.10 63.80 94,363 -4.40(-6.45%)
Apr 29, 2008 69.10 71.40 67.30 68.20 103,323 -1.30(-1.87%)
Apr 28, 2008 64.40 76.20 64.00 69.50 494,691 +4.70(+7.25%)
Apr 25, 2008 58.60 65.90 58.10 64.80 172,283 +6.00(+10.20%)
Apr 24, 2008 57.50 59.30 55.90 58.80 76,790 +3.10(+5.57%)
Apr 23, 2008 57.50 57.70 54.50 55.70 48,970 -1.70(-2.96%)
Apr 22, 2008 59.00 59.00 56.80 57.40 31,391 -0.50(-0.86%)
Apr 21, 2008 58.10 58.40 56.60 57.90 26,078 +0.50(+0.87%)
Apr 18, 2008 59.30 59.90 57.30 57.40 42,450 -1.10(-1.88%)
Apr 17, 2008 60.80 60.80 57.50 58.50 31,936 -1.50(-2.50%)
Apr 16, 2008 59.50 61.70 59.00 60.00 100,941 +2.10(+3.63%)
Apr 15, 2008 59.90 59.90 56.50 57.90 32,250 -0.20(-0.34%)
Apr 14, 2008 57.30 60.70 56.61 58.10 75,307 +1.10(+1.93%)
Apr 11, 2008 56.60 60.50 56.00 57.00 71,995 -1.00(-1.72%)
Apr 10, 2008 57.60 58.80 55.85 58.00 34,560 +1.50(+2.65%)
Apr 09, 2008 57.90 59.50 56.10 56.50 28,999 -1.90(-3.25%)
Apr 08, 2008 57.70 59.10 55.20 58.40 52,932 -0.10(-0.17%)
Apr 07, 2008 62.00 63.70 57.20 58.50 96,275 -2.30(-3.78%)
Apr 04, 2008 61.00 63.80 60.00 60.80 217,739 +3.20(+5.56%)
Apr 03, 2008 54.10 60.50 53.60 57.60 168,569 +2.70(+4.92%)
Apr 02, 2008 53.50 56.50 52.40 54.90 90,462 +1.60(+3.00%)
Apr 01, 2008 54.30 54.90 51.00 53.30 62,350 +0.50(+0.95%)
Mar 31, 2008 55.20 57.00 50.80 52.80 77,791 -0.20(-0.38%)
Mar 28, 2008 58.00 59.20 52.70 53.00 84,433 -4.50(-7.83%)
Mar 27, 2008 60.00 60.90 57.00 57.50 65,990 -1.70(-2.87%)
Mar 26, 2008 64.90 64.90 57.50 59.20 150,162 -6.20(-9.48%)
Mar 25, 2008 48.80 70.70 48.30 65.40 447,173 +18.20(+38.56%)
Mar 24, 2008 49.00 50.40 46.90 47.20 72,137 +1.30(+2.83%)
Mar 21, 2008 51.20 51.20 45.00 45.90 54,654 +0.00(+0.00%)
Mar 20, 2008 51.20 51.20 45.00 45.90 54,634 -3.80(-7.65%)
Mar 19, 2008 51.50 52.90 48.50 49.70 46,830 -1.50(-2.93%)
Mar 18, 2008 53.10 53.80 50.30 51.20 32,502 -0.80(-1.54%)
Mar 17, 2008 55.80 55.90 51.10 52.00 34,293 -5.90(-10.19%)
Mar 14, 2008 59.60 59.80 56.00 57.90 23,562 -0.60(-1.03%)
Mar 13, 2008 56.20 59.40 55.00 58.50 39,909 +2.50(+4.46%)
Mar 12, 2008 55.50 56.50 54.00 56.00 33,237 +1.50(+2.75%)
Mar 11, 2008 54.50 58.50 52.80 54.50 45,654 +1.10(+2.06%)
Mar 10, 2008 58.80 59.77 53.30 53.40 51,452 -1.90(-3.44%)
Mar 07, 2008 56.30 59.70 55.00 55.30 55,791 -2.20(-3.83%)
Mar 06, 2008 61.80 62.10 57.00 57.50 77,951 -4.30(-6.96%)
Mar 05, 2008 65.10 66.00 61.00 61.80 84,487 -3.30(-5.07%)
Mar 04, 2008 65.20 68.90 62.50 65.10 315,741 +4.80(+7.96%)
Mar 03, 2008 69.40 69.40 60.00 60.30 126,381 -8.50(-12.36%)
Feb 29, 2008 65.00 69.70 64.10 68.80 142,825 +2.40(+3.62%)
Feb 28, 2008 65.00 72.50 64.10 66.40 434,002 -29.60(-30.83%)
Feb 27, 2008 96.50 101.40 94.10 96.00 225,060 -2.40(-2.44%)
Feb 26, 2008 96.60 103.50 93.40 98.40 251,026 +3.60(+3.80%)
Feb 25, 2008 91.60 96.40 88.20 94.80 136,449 +5.30(+5.92%)
Feb 22, 2008 92.80 93.70 86.50 89.50 72,093 -3.60(-3.87%)
Feb 21, 2008 98.50 100.80 92.00 93.10 214,870 -4.40(-4.51%)
Feb 20, 2008 85.00 97.50 82.50 97.50 253,795 +12.30(+14.44%)
Feb 19, 2008 82.50 90.40 81.88 85.20 160,147 +4.30(+5.32%)
Feb 18, 2008 82.50 82.60 79.50 80.90 31,604 +0.00(+0.00%)
Feb 15, 2008 82.50 82.60 79.50 80.90 31,604 -0.40(-0.49%)
Feb 14, 2008 83.10 83.70 80.00 81.30 44,191 -1.50(-1.81%)
Feb 13, 2008 82.60 84.20 81.00 82.80 65,726 +1.60(+1.97%)
Feb 12, 2008 81.50 86.50 79.70 81.20 124,462 +2.70(+3.44%)
Feb 11, 2008 80.50 81.20 78.20 78.50 45,841 -0.40(-0.51%)
Feb 08, 2008 78.50 83.40 78.00 78.90 33,561 +0.20(+0.25%)
Feb 07, 2008 80.90 81.80 76.50 78.70 33,239 -0.80(-1.01%)
Feb 06, 2008 81.00 81.90 79.00 79.50 37,633 +0.20(+0.25%)
Feb 05, 2008 84.00 84.10 78.30 79.30 70,775 -5.50(-6.49%)
Feb 04, 2008 82.60 89.50 80.70 84.80 147,140 +5.40(+6.80%)
Feb 01, 2008 81.50 82.80 77.90 79.40 50,595 +0.40(+0.51%)
Jan 31, 2008 76.50 83.00 75.50 79.00 66,477 +1.30(+1.67%)
Jan 30, 2008 80.70 80.70 77.00 77.70 55,995 -2.80(-3.48%)
Jan 29, 2008 85.70 85.70 79.50 80.50 63,570 +1.10(+1.39%)
Jan 28, 2008 80.50 82.00 78.00 79.40 87,073 -3.10(-3.76%)
Jan 25, 2008 86.80 87.00 81.20 82.50 86,275 +1.30(+1.60%)
Jan 24, 2008 86.60 88.50 80.00 81.20 169,224 -1.80(-2.17%)
Jan 23, 2008 69.90 84.50 65.50 83.00 197,980 +11.50(+16.08%)
Jan 22, 2008 64.00 75.30 62.40 71.50 139,100 -7.30(-9.26%)
Jan 21, 2008 84.80 86.40 75.00 78.80 195,744 +0.00(+0.00%)
Jan 18, 2008 84.80 86.40 75.00 78.80 194,849 -3.90(-4.72%)
Jan 17, 2008 91.10 92.50 82.00 82.70 167,360 -8.90(-9.72%)
Jan 16, 2008 90.00 97.70 81.00 91.60 260,345 +1.10(+1.22%)
Jan 15, 2008 95.80 101.60 89.10 90.50 351,003 -6.00(-6.22%)
Jan 14, 2008 115.00 120.90 95.99 96.50 1,100,744 -12.60(-11.55%)
Jan 11, 2008 90.80 109.80 87.30 109.10 776,088 +20.50(+23.14%)
Jan 10, 2008 89.20 92.80 85.50 88.60 169,666 -2.20(-2.42%)
Jan 09, 2008 91.00 98.70 84.10 90.80 308,506 +1.80(+2.02%)
Jan 08, 2008 88.00 98.00 82.50 89.00 400,405 +2.00(+2.30%)
Jan 07, 2008 104.00 112.40 85.40 87.00 1,094,275 -10.40(-10.68%)
Jan 04, 2008 74.00 99.30 71.00 97.40 1,232,293 +24.40(+33.42%)
Jan 03, 2008 69.30 74.50 65.00 73.00 112,986 +5.60(+8.31%)
Jan 02, 2008 67.10 69.00 65.40 67.40 37,582 +1.30(+1.97%)
Jan 01, 2008 72.00 72.00 66.00 66.10 72,357 +0.00(+0.00%)
Dec 31, 2007 72.00 72.00 66.00 66.10 72,337 -5.60(-7.81%)
Dec 28, 2007 75.70 76.90 70.10 71.70 75,330 -4.10(-5.41%)
Dec 27, 2007 71.40 79.50 69.50 75.80 216,328 +5.10(+7.21%)
Dec 26, 2007 63.50 72.00 63.00 70.70 119,593 +7.70(+12.22%)
Dec 24, 2007 61.30 65.30 61.30 63.00 18,212 +0.00(+0.00%)
Dec 21, 2007 66.00 67.20 62.00 63.00 53,183 -0.70(-1.10%)
Dec 20, 2007 62.20 65.00 59.70 63.70 66,984 +3.40(+5.64%)
Dec 19, 2007 59.00 63.30 59.00 60.30 37,223 +1.50(+2.55%)
Dec 18, 2007 58.70 60.00 56.10 58.80 27,896 +1.10(+1.91%)
Dec 17, 2007 60.50 62.90 54.90 57.70 52,806 -3.30(-5.41%)
Dec 14, 2007 58.00 63.60 57.20 61.00 37,333 +2.00(+3.39%)
Dec 13, 2007 60.50 60.90 57.60 59.00 34,759 -2.80(-4.53%)
Dec 12, 2007 65.00 66.00 61.00 61.80 44,202 -1.60(-2.52%)
Dec 11, 2007 69.20 69.20 63.00 63.40 56,277 -4.60(-6.76%)
Dec 10, 2007 69.50 70.00 66.70 68.00 50,131 +0.50(+0.74%)
Dec 07, 2007 70.00 71.60 66.20 67.50 81,732 -2.50(-3.57%)
Dec 06, 2007 75.90 75.90 68.00 70.00 190,925 -6.60(-8.62%)
Dec 05, 2007 65.00 77.20 61.50 76.60 314,247 +14.10(+22.56%)
Dec 04, 2007 59.20 67.00 59.20 62.50 142,734 +4.50(+7.76%)
Dec 03, 2007 56.80 58.80 55.40 58.00 45,136 +1.40(+2.47%)
Nov 30, 2007 57.40 58.50 55.00 56.60 37,004 +0.60(+1.07%)
Nov 29, 2007 58.80 61.40 53.40 56.00 66,149 -4.50(-7.44%)
Nov 28, 2007 56.80 61.50 56.00 60.50 104,440 +5.40(+9.80%)
Nov 27, 2007 56.60 57.80 53.50 55.10 38,981 -0.30(-0.54%)
Nov 26, 2007 56.80 59.20 55.00 55.40 76,693 +0.90(+1.65%)
Nov 23, 2007 54.40 55.60 52.30 54.50 27,161 +0.70(+1.30%)
Nov 21, 2007 55.90 56.20 52.70 53.80 49,841 -2.70(-4.78%)
Nov 20, 2007 58.00 61.40 55.80 56.50 62,507 -1.50(-2.59%)
Nov 19, 2007 60.90 62.00 56.00 58.00 60,026 -3.40(-5.54%)
Nov 16, 2007 62.40 64.20 60.50 61.40 43,837 -0.30(-0.49%)
Nov 15, 2007 63.80 66.60 60.80 61.70 46,578 -2.70(-4.19%)
Nov 14, 2007 70.50 70.70 63.60 64.40 53,442 -3.80(-5.57%)
Nov 13, 2007 65.40 69.50 65.30 68.20 61,645 +3.20(+4.92%)
Nov 12, 2007 68.60 69.10 64.50 65.00 56,022 -4.10(-5.93%)
Nov 09, 2007 68.70 72.50 67.70 69.10 57,204 -0.60(-0.86%)
Nov 08, 2007 72.90 74.50 66.40 69.70 93,432 -2.40(-3.33%)
Nov 07, 2007 75.40 78.40 71.30 72.10 106,247 -4.90(-6.36%)
Nov 06, 2007 77.00 78.10 72.10 77.00 159,315 +1.10(+1.45%)
Nov 05, 2007 78.40 81.50 75.30 75.90 83,050 -5.30(-6.53%)
Nov 02, 2007 85.20 85.40 81.00 81.20 58,430 -3.20(-3.79%)
Nov 01, 2007 89.50 89.50 83.30 84.40 62,220 -5.90(-6.53%)
Oct 31, 2007 94.50 95.00 88.70 90.30 150,654 +2.70(+3.08%)
Oct 30, 2007 87.90 95.00 86.50 87.60 175,349 +0.00(+0.00%)
Oct 29, 2007 86.40 93.80 85.50 87.60 115,585 +1.60(+1.86%)
Oct 26, 2007 90.30 90.40 84.30 86.00 91,175 -1.00(-1.15%)
Oct 25, 2007 93.10 94.40 86.50 87.00 114,389 -8.00(-8.42%)
Oct 24, 2007 88.80 105.40 85.50 95.00 392,732 +4.70(+5.20%)
Oct 23, 2007 96.00 97.10 89.20 90.30 88,887 -2.40(-2.59%)
Oct 22, 2007 91.00 98.00 89.20 92.70 113,470 -2.80(-2.93%)
Oct 19, 2007 103.20 103.90 94.50 95.50 139,924 -8.60(-8.26%)
Oct 18, 2007 99.20 104.20 93.30 104.10 214,909 +4.60(+4.62%)
Oct 17, 2007 105.00 106.00 98.00 99.50 134,147 -0.60(-0.60%)
Oct 16, 2007 101.30 110.80 99.80 100.10 238,407 -5.20(-4.94%)
Oct 15, 2007 116.80 117.40 103.90 105.30 254,245 -6.70(-5.98%)
Oct 12, 2007 112.30 120.90 106.20 112.00 545,245 -1.20(-1.06%)
Oct 11, 2007 144.60 149.90 106.20 113.20 2,714,090 -14.10(-11.08%)
Oct 10, 2007 93.00 127.50 91.60 127.30 2,373,325 +49.90(+64.47%)
Oct 09, 2007 77.30 78.50 76.50 77.40 11,130 +0.90(+1.18%)
Oct 08, 2007 78.00 80.00 75.50 76.50 19,644 -0.40(-0.52%)
Oct 05, 2007 74.00 83.50 72.90 76.90 70,226 +3.40(+4.63%)
Oct 04, 2007 76.20 77.20 72.50 73.50 8,778 -1.60(-2.13%)
Oct 03, 2007 73.50 77.40 73.50 75.10 10,841 +1.10(+1.49%)
Oct 02, 2007 73.90 75.60 73.00 74.00 5,953 -0.30(-0.40%)
Oct 01, 2007 76.20 77.50 73.50 74.30 9,896 -1.60(-2.11%)
Sep 28, 2007 79.00 79.00 74.51 75.90 8,651 -3.40(-4.29%)
Sep 27, 2007 75.00 79.30 75.00 79.30 29,294 +6.10(+8.33%)
Sep 26, 2007 70.90 77.60 70.00 73.20 33,778 +2.90(+4.13%)
Sep 25, 2007 70.00 71.00 70.00 70.30 6,928 +0.10(+0.14%)
Sep 24, 2007 69.50 70.49 68.20 70.20 3,228 +1.20(+1.74%)
Sep 21, 2007 70.30 70.50 68.50 69.00 14,855 -0.60(-0.86%)
Sep 20, 2007 70.20 71.50 69.00 69.60 11,548 -0.80(-1.14%)
Sep 19, 2007 70.40 70.50 70.20 70.40 7,291 +0.10(+0.14%)
Sep 18, 2007 70.00 70.50 69.70 70.30 18,998 +0.70(+1.01%)
Sep 17, 2007 68.90 70.90 65.50 69.60 24,126 +0.90(+1.31%)
Sep 14, 2007 66.80 69.40 65.40 68.70 6,833 +1.10(+1.63%)
Sep 13, 2007 71.60 73.00 65.40 67.60 9,218 -3.40(-4.79%)
Sep 12, 2007 75.60 75.60 70.90 71.00 9,665 -5.00(-6.58%)
Sep 11, 2007 76.30 77.20 75.20 76.00 2,758 -0.30(-0.39%)
Sep 10, 2007 79.70 79.90 75.80 76.30 9,098 -3.70(-4.63%)
Sep 07, 2007 79.80 80.70 79.00 80.00 10,655 -0.10(-0.12%)
Sep 06, 2007 79.50 83.00 71.70 80.10 23,846 -0.40(-0.50%)
Sep 05, 2007 80.20 80.70 79.30 80.50 2,942 +0.30(+0.37%)
Sep 04, 2007 80.10 83.40 80.00 80.20 10,443 +0.80(+1.01%)
Aug 31, 2007 77.80 79.70 77.50 79.40 4,585 +1.20(+1.53%)
Aug 30, 2007 77.60 79.50 77.50 78.20 2,716 -0.80(-1.01%)
Aug 29, 2007 80.40 80.94 78.00 79.00 3,471 -1.80(-2.23%)
Aug 28, 2007 81.70 82.30 80.70 80.80 2,809 -2.30(-2.77%)
Aug 27, 2007 83.90 83.90 82.50 83.10 1,445 -1.40(-1.66%)
Aug 24, 2007 81.80 84.80 81.80 84.50 1,127 +0.70(+0.84%)
Aug 23, 2007 85.00 85.00 81.30 83.80 2,387 -1.20(-1.41%)
Aug 22, 2007 84.80 86.10 84.50 85.00 4,656 +0.00(+0.00%)
Aug 21, 2007 86.00 86.00 84.60 85.00 1,492 -1.70(-1.96%)
Aug 20, 2007 87.40 87.40 86.20 86.70 660 -0.80(-0.91%)
Aug 17, 2007 89.90 89.90 86.90 87.50 2,577 -1.70(-1.91%)
Aug 16, 2007 88.00 90.40 86.90 89.20 14,113 +2.00(+2.29%)
Aug 15, 2007 86.00 87.50 85.30 87.20 10,179 -0.20(-0.23%)
Aug 14, 2007 87.00 88.10 85.00 87.40 1,298 +0.40(+0.46%)
Aug 13, 2007 86.00 88.20 83.50 87.00 5,531 +0.70(+0.81%)
Aug 10, 2007 83.60 86.60 81.80 86.30 8,028 +2.50(+2.98%)
Aug 09, 2007 81.10 83.90 79.80 83.80 25,149 +1.40(+1.70%)
Aug 08, 2007 80.40 83.40 80.10 82.40 6,800 +1.90(+2.36%)
Aug 07, 2007 84.10 85.20 79.90 80.50 27,182 -3.40(-4.05%)
Aug 06, 2007 80.40 85.00 80.20 83.90 8,077 +1.00(+1.21%)
Aug 03, 2007 80.20 85.20 80.00 82.90 10,669 +0.10(+0.12%)
Aug 02, 2007 83.90 85.20 80.70 82.80 1,615 -1.00(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.