Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocyte Inc (NQ: ECYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 15.35 15.40 13.75 15.32 1,393,964 +0.01(+0.07%)
Jul 30, 2018 15.16 15.51 14.78 15.31 790,939 +0.11(+0.72%)
Jul 27, 2018 15.38 15.51 14.65 15.20 704,700 -0.34(-2.19%)
Jul 26, 2018 15.32 15.68 15.01 15.54 598,479 +0.27(+1.77%)
Jul 25, 2018 15.65 16.11 15.14 15.27 783,453 -0.24(-1.55%)
Jul 24, 2018 16.75 16.91 15.41 15.51 1,344,301 -1.21(-7.24%)
Jul 23, 2018 17.26 17.47 16.57 16.72 1,048,850 -0.61(-3.52%)
Jul 20, 2018 17.16 17.69 17.10 17.33 808,608 +0.23(+1.35%)
Jul 19, 2018 16.63 17.26 16.63 17.10 684,516 +0.30(+1.79%)
Jul 18, 2018 16.75 17.01 16.32 16.80 677,238 -0.13(-0.77%)
Jul 17, 2018 16.50 17.05 16.50 16.93 640,768 +0.43(+2.61%)
Jul 16, 2018 17.63 17.70 16.04 16.50 930,858 -0.76(-4.40%)
Jul 13, 2018 17.20 17.47 16.97 17.26 534,872 -0.06(-0.35%)
Jul 12, 2018 16.94 17.42 16.45 17.32 808,566 +0.57(+3.40%)
Jul 11, 2018 16.24 16.91 16.01 16.75 546,399 +0.29(+1.76%)
Jul 10, 2018 16.45 16.91 16.22 16.46 892,230 -0.04(-0.24%)
Jul 09, 2018 16.33 16.52 15.75 16.50 1,244,154 +0.49(+3.06%)
Jul 06, 2018 16.04 16.71 15.20 16.01 2,393,133 +0.39(+2.50%)
Jul 05, 2018 13.62 15.86 13.62 15.62 2,356,530 +2.02(+14.85%)
Jul 03, 2018 13.60 13.60 13.60 0 -0.54(-3.82%)
Jul 02, 2018 13.81 14.29 13.47 14.14 910,038 +0.34(+2.46%)
Jun 29, 2018 14.26 13.19 13.80 1,468,427 +0.13(+0.95%)
Jun 28, 2018 14.30 14.43 13.64 13.67 1,054,854 -0.59(-4.14%)
Jun 27, 2018 14.30 15.08 14.25 14.26 1,413,080 -0.19(-1.31%)
Jun 26, 2018 13.71 14.74 13.44 14.45 1,416,568 +0.81(+5.94%)
Jun 25, 2018 13.99 14.01 13.07 13.64 1,072,790 -0.15(-1.09%)
Jun 22, 2018 14.20 14.25 12.76 13.79 9,395,190 -0.33(-2.34%)
Jun 21, 2018 14.68 15.00 14.04 14.12 1,363,706 -0.52(-3.55%)
Jun 20, 2018 14.19 14.80 14.10 14.64 1,128,684 +0.49(+3.46%)
Jun 19, 2018 14.44 14.48 13.63 14.15 1,284,900 -0.37(-2.55%)
Jun 18, 2018 14.35 14.66 14.01 14.52 1,043,846 +0.16(+1.11%)
Jun 15, 2018 14.62 14.03 14.36 1,653,026 -0.08(-0.55%)
Jun 14, 2018 14.47 14.88 14.14 14.44 875,328 +0.04(+0.28%)
Jun 13, 2018 14.69 14.84 13.75 14.40 1,219,133 -0.29(-1.97%)
Jun 12, 2018 14.24 15.45 14.17 14.69 1,835,629 +0.47(+3.31%)
Jun 11, 2018 13.75 14.99 13.75 14.22 2,192,472 +0.57(+4.18%)
Jun 08, 2018 12.81 13.70 12.67 13.65 928,372 +0.73(+5.65%)
Jun 07, 2018 12.67 12.95 12.38 12.92 762,412 +0.31(+2.46%)
Jun 06, 2018 12.72 13.04 12.46 12.61 1,079,529 -0.21(-1.64%)
Jun 05, 2018 13.32 13.68 12.55 12.82 1,219,400 -0.48(-3.61%)
Jun 04, 2018 13.61 13.99 12.53 13.30 1,645,127 -0.20(-1.48%)
Jun 01, 2018 13.79 13.99 13.22 13.50 1,028,914 -0.17(-1.24%)
May 31, 2018 14.31 14.45 13.33 13.67 1,596,013 -0.63(-4.41%)
May 30, 2018 14.00 14.56 14.00 14.30 986,232 +0.32(+2.29%)
May 29, 2018 13.33 14.24 13.19 13.98 1,313,821 +0.65(+4.88%)
May 25, 2018 13.33 13.33 13.33 0 -0.73(-5.19%)
May 24, 2018 14.09 14.28 13.90 14.06 886,026 +0.05(+0.36%)
May 23, 2018 14.26 14.59 13.85 14.01 1,239,975 -0.39(-2.71%)
May 22, 2018 14.54 14.84 14.20 14.40 975,065 +0.11(+0.77%)
May 21, 2018 14.59 14.73 13.91 14.29 1,163,056 -0.16(-1.11%)
May 18, 2018 13.96 14.55 13.51 14.45 2,300,609 +0.94(+6.96%)
May 17, 2018 13.85 14.86 13.32 13.51 3,308,714 +0.95(+7.56%)
May 16, 2018 12.15 13.18 12.12 12.56 2,172,122 +0.45(+3.72%)
May 15, 2018 11.78 12.22 11.48 12.11 863,705 +0.30(+2.54%)
May 14, 2018 12.35 12.35 11.63 11.81 742,730 -0.40(-3.28%)
May 11, 2018 11.80 12.21 11.80 12.21 1,139,226 +0.49(+4.18%)
May 10, 2018 12.18 12.48 11.65 11.72 1,057,913 -0.28(-2.33%)
May 09, 2018 11.43 12.11 11.01 12.00 1,448,871 +0.95(+8.60%)
May 08, 2018 11.72 11.72 10.85 11.05 1,265,125 -0.44(-3.83%)
May 07, 2018 10.86 12.19 10.86 11.49 2,660,114 +0.60(+5.51%)
May 04, 2018 10.83 10.99 10.61 10.89 667,941 +0.08(+0.74%)
May 03, 2018 10.35 10.84 10.35 10.81 793,520 +0.47(+4.55%)
May 02, 2018 9.610 10.44 9.610 10.34 1,572,836 +0.75(+7.82%)
May 01, 2018 9.550 9.720 9.270 9.590 419,867 +0.02(+0.21%)
Apr 30, 2018 9.400 9.770 9.311 9.570 603,788 +0.17(+1.81%)
Apr 27, 2018 9.330 9.510 9.250 9.400 494,067 +0.07(+0.75%)
Apr 26, 2018 9.030 9.470 8.940 9.330 716,790 +0.30(+3.32%)
Apr 25, 2018 9.020 9.230 8.751 9.030 559,187 +0.05(+0.56%)
Apr 24, 2018 9.200 9.650 8.850 8.980 594,685 -0.18(-1.97%)
Apr 23, 2018 9.370 9.460 9.020 9.160 619,473 -0.25(-2.66%)
Apr 20, 2018 9.660 9.730 9.250 9.410 650,882 -0.21(-2.18%)
Apr 19, 2018 9.700 9.964 9.570 9.620 599,214 -0.11(-1.13%)
Apr 18, 2018 10.04 10.07 9.570 9.730 1,053,151 -0.32(-3.18%)
Apr 17, 2018 9.270 10.10 9.250 10.05 1,382,571 +0.82(+8.88%)
Apr 16, 2018 9.680 9.780 8.758 9.230 977,717 -0.29(-3.05%)
Apr 13, 2018 10.16 10.63 9.515 9.520 3,113,311 -0.03(-0.31%)
Apr 12, 2018 9.170 9.605 9.170 9.550 728,887 +0.40(+4.37%)
Apr 11, 2018 8.720 9.550 8.550 9.150 1,899,691 +0.31(+3.51%)
Apr 10, 2018 8.290 9.300 8.250 8.840 1,900,072 +0.64(+7.80%)
Apr 09, 2018 8.270 8.470 8.030 8.200 781,075 -0.10(-1.20%)
Apr 06, 2018 8.440 8.600 8.181 8.300 707,106 -0.15(-1.78%)
Apr 05, 2018 8.840 8.870 8.310 8.450 846,184 -0.36(-4.09%)
Apr 04, 2018 8.310 8.875 8.270 8.810 1,054,338 +0.39(+4.63%)
Apr 03, 2018 8.240 8.531 8.050 8.420 1,383,248 +0.17(+2.06%)
Apr 02, 2018 9.000 9.130 8.230 8.250 1,658,683 -0.84(-9.24%)
Mar 29, 2018 9.090 9.090 9.090 0 +0.29(+3.30%)
Mar 28, 2018 9.010 9.080 8.520 8.800 1,540,206 -0.17(-1.90%)
Mar 27, 2018 9.940 10.06 8.930 8.970 2,138,707 -0.97(-9.76%)
Mar 26, 2018 10.37 10.82 9.810 9.940 1,929,922 -0.35(-3.40%)
Mar 23, 2018 10.29 10.78 10.18 10.29 1,829,199 -0.02(-0.19%)
Mar 22, 2018 10.61 11.28 10.25 10.31 2,892,924 -0.37(-3.46%)
Mar 21, 2018 9.890 11.23 9.840 10.68 3,122,651 +0.83(+8.43%)
Mar 20, 2018 9.890 10.14 9.580 9.850 1,417,174 -0.07(-0.71%)
Mar 19, 2018 9.630 10.01 9.340 9.920 1,693,235 +0.09(+0.92%)
Mar 16, 2018 10.31 10.44 9.280 9.830 3,220,094 -0.51(-4.93%)
Mar 15, 2018 10.15 11.38 9.820 10.34 3,316,547 -0.04(-0.39%)
Mar 14, 2018 10.42 10.75 9.310 10.38 5,908,752 -0.44(-4.07%)
Mar 13, 2018 9.000 11.54 8.560 10.82 12,259,599 +1.99(+22.54%)
Mar 12, 2018 8.000 9.320 7.700 8.830 7,638,023 +0.63(+7.68%)
Mar 09, 2018 9.070 9.160 7.460 8.200 12,288,107 +0.14(+1.74%)
Mar 08, 2018 7.250 8.970 7.250 8.060 8,219,759 +0.75(+10.26%)
Mar 07, 2018 7.355 7.310 3,076,658 +0.27(+3.84%)
Mar 06, 2018 6.290 7.360 6.280 7.040 5,336,817 +0.71(+11.22%)
Mar 05, 2018 6.390 6.786 6.200 6.330 4,022,526 -0.17(-2.62%)
Mar 02, 2018 5.730 6.700 5.710 6.500 6,278,233 +0.60(+10.17%)
Mar 01, 2018 5.750 6.000 5.520 5.900 4,816,151 -0.03(-0.51%)
Feb 28, 2018 4.560 6.080 4.510 5.930 22,742,484 +1.73(+41.19%)
Feb 27, 2018 4.500 4.500 4.170 4.200 1,029,996 -0.05(-1.18%)
Feb 26, 2018 4.100 4.330 3.900 4.250 1,416,814 +0.36(+9.25%)
Feb 23, 2018 3.750 3.910 3.655 3.890 809,840 +0.17(+4.57%)
Feb 22, 2018 3.720 851,201 +0.16(+4.49%)
Feb 21, 2018 3.660 3.950 3.540 3.560 1,064,906 -0.01(-0.28%)
Feb 20, 2018 3.140 3.667 3.100 3.570 1,589,234 +0.39(+12.26%)
Feb 16, 2018 3.180 3.180 3.180 0 +0.03(+0.95%)
Feb 15, 2018 3.220 3.220 3.100 3.150 399,413 -0.03(-0.94%)
Feb 14, 2018 3.070 3.215 3.070 3.180 178,359 +0.08(+2.58%)
Feb 13, 2018 3.030 3.190 3.010 3.100 256,167 +0.03(+0.98%)
Feb 12, 2018 3.140 3.180 3.005 3.070 181,387 -0.06(-1.92%)
Feb 09, 2018 3.050 3.150 2.970 3.130 535,883 +0.12(+3.99%)
Feb 08, 2018 3.070 2.887 3.010 332,666 -0.03(-0.99%)
Feb 07, 2018 3.010 3.090 2.950 3.040 259,097 +0.04(+1.33%)
Feb 06, 2018 2.870 3.010 2.810 3.000 465,935 -0.03(-0.99%)
Feb 05, 2018 3.060 3.120 2.970 3.030 267,054 -0.09(-2.88%)
Feb 02, 2018 3.130 3.180 2.980 3.120 293,509 -0.04(-1.27%)
Feb 01, 2018 3.430 3.480 3.140 3.160 284,826 -0.23(-6.78%)
Jan 31, 2018 3.620 3.630 3.380 3.390 333,111 -0.21(-5.83%)
Jan 30, 2018 3.460 3.630 3.420 3.600 275,048 +0.09(+2.56%)
Jan 29, 2018 3.570 3.580 3.480 3.510 359,732 -0.06(-1.68%)
Jan 26, 2018 3.570 3.660 3.500 3.570 223,877 +0.03(+0.85%)
Jan 25, 2018 3.490 3.610 3.330 3.540 389,908 +0.08(+2.31%)
Jan 24, 2018 4.000 4.040 3.440 3.460 711,601 -0.55(-13.72%)
Jan 23, 2018 3.990 4.160 3.959 4.010 951,481 +0.03(+0.75%)
Jan 22, 2018 3.980 4.050 3.940 3.980 306,575 +0.03(+0.76%)
Jan 19, 2018 4.000 4.000 3.890 3.950 177,000 -0.04(-1.00%)
Jan 18, 2018 3.890 4.010 3.840 3.990 246,085 +0.10(+2.57%)
Jan 17, 2018 3.830 3.930 3.721 3.890 270,850 +0.09(+2.37%)
Jan 16, 2018 4.120 4.120 3.680 3.800 528,450 -0.26(-6.40%)
Jan 12, 2018 4.060 4.060 4.060 0 +0.02(+0.50%)
Jan 11, 2018 4.090 4.130 4.010 4.040 508,226 -0.05(-1.22%)
Jan 10, 2018 4.070 4.130 4.010 4.090 399,486 +0.00(+0.00%)
Jan 09, 2018 4.200 4.230 4.030 4.090 704,426 -0.11(-2.62%)
Jan 08, 2018 4.330 4.330 4.130 4.200 462,759 -0.14(-3.23%)
Jan 05, 2018 4.370 4.430 4.280 4.340 179,512 -0.02(-0.46%)
Jan 04, 2018 4.490 4.500 4.300 4.360 198,705 -0.11(-2.46%)
Jan 03, 2018 4.570 4.630 4.440 4.470 813,689 -0.12(-2.61%)
Jan 02, 2018 4.290 4.620 4.269 4.590 401,655 +0.31(+7.24%)
Dec 29, 2017 4.280 4.280 4.280 0 -0.12(-2.73%)
Dec 28, 2017 4.430 4.560 4.270 4.400 459,564 -0.05(-1.12%)
Dec 27, 2017 4.430 4.500 4.350 4.450 214,719 +0.04(+0.91%)
Dec 26, 2017 4.250 4.500 4.230 4.410 295,041 +0.16(+3.76%)
Dec 22, 2017 4.220 4.320 4.150 4.250 359,738 +0.04(+0.95%)
Dec 21, 2017 4.300 4.300 4.160 4.210 354,768 -0.09(-2.09%)
Dec 20, 2017 4.540 4.540 4.240 4.300 454,536 +0.03(+0.70%)
Dec 19, 2017 4.320 4.450 4.210 4.270 325,631 -0.03(-0.70%)
Dec 18, 2017 4.450 4.600 4.280 4.300 606,781 -0.11(-2.49%)
Dec 15, 2017 4.730 4.730 4.310 4.410 1,970,001 -0.20(-4.34%)
Dec 14, 2017 4.710 4.870 4.580 4.610 332,197 -0.09(-1.91%)
Dec 13, 2017 4.570 4.740 4.570 4.700 259,145 +0.14(+3.07%)
Dec 12, 2017 4.750 4.790 4.500 4.560 436,869 -0.19(-4.00%)
Dec 11, 2017 4.970 5.060 4.700 4.750 381,967 -0.19(-3.85%)
Dec 08, 2017 4.810 4.970 4.810 4.940 286,046 +0.16(+3.35%)
Dec 07, 2017 4.660 4.860 4.630 4.780 365,692 +0.12(+2.58%)
Dec 06, 2017 4.920 4.960 4.520 4.660 846,743 -0.25(-5.09%)
Dec 05, 2017 4.810 4.960 4.810 4.910 658,047 +0.10(+2.08%)
Dec 04, 2017 5.190 5.200 4.800 4.810 1,935,099 -0.31(-6.05%)
Dec 01, 2017 5.020 5.150 4.910 5.120 720,689 +0.11(+2.20%)
Nov 30, 2017 4.800 5.055 4.800 5.010 336,481 +0.22(+4.59%)
Nov 29, 2017 4.810 4.930 4.740 4.790 289,483 -0.01(-0.21%)
Nov 28, 2017 5.110 5.199 4.780 4.800 415,901 -0.26(-5.14%)
Nov 27, 2017 4.990 5.150 4.960 5.060 604,142 +0.10(+2.02%)
Nov 24, 2017 4.810 5.200 4.810 4.960 312,863 +0.14(+2.90%)
Nov 22, 2017 4.750 4.890 4.700 4.820 319,141 +0.07(+1.47%)
Nov 21, 2017 4.840 4.890 4.630 4.750 629,618 -0.09(-1.86%)
Nov 20, 2017 5.020 5.110 4.815 4.840 342,482 -0.25(-4.91%)
Nov 17, 2017 4.780 5.220 4.750 5.090 603,094 +0.34(+7.16%)
Nov 16, 2017 4.750 5.090 4.710 4.750 562,463 +0.03(+0.64%)
Nov 15, 2017 4.790 4.865 4.619 4.720 470,656 -0.03(-0.63%)
Nov 14, 2017 4.650 4.770 4.530 4.750 551,121 +0.15(+3.26%)
Nov 13, 2017 5.350 5.430 4.550 4.600 1,283,524 -0.73(-13.70%)
Nov 10, 2017 5.180 5.470 5.120 5.330 1,108,432 +0.15(+2.90%)
Nov 09, 2017 4.730 5.330 4.700 5.180 1,773,377 +0.44(+9.28%)
Nov 08, 2017 4.590 4.960 4.550 4.740 573,018 +0.08(+1.72%)
Nov 07, 2017 4.650 4.750 4.500 4.660 814,954 -0.18(-3.72%)
Nov 06, 2017 5.030 5.140 4.800 4.840 756,189 -0.17(-3.39%)
Nov 03, 2017 4.660 5.180 4.633 5.010 1,120,486 +0.30(+6.37%)
Nov 02, 2017 4.790 4.890 4.585 4.710 740,088 -0.04(-0.84%)
Nov 01, 2017 4.470 4.870 4.451 4.750 744,229 +0.25(+5.56%)
Oct 31, 2017 4.530 4.600 4.430 4.500 657,662 -0.12(-2.60%)
Oct 30, 2017 4.350 4.660 4.310 4.620 634,789 +0.10(+2.21%)
Oct 27, 2017 4.300 4.570 4.210 4.520 554,376 +0.10(+2.26%)
Oct 26, 2017 4.230 4.667 4.180 4.420 1,053,023 +0.13(+3.03%)
Oct 25, 2017 4.480 4.500 4.140 4.290 1,126,410 -0.25(-5.40%)
Oct 24, 2017 4.750 4.770 4.500 4.535 634,043 -0.21(-4.53%)
Oct 23, 2017 5.230 5.299 4.540 4.750 1,929,041 -0.44(-8.48%)
Oct 20, 2017 5.010 5.210 4.900 5.190 2,203,187 +0.22(+4.43%)
Oct 19, 2017 4.680 5.050 4.650 4.970 1,495,942 +0.06(+1.22%)
Oct 18, 2017 4.360 5.000 4.360 4.910 3,530,294 +0.56(+12.87%)
Oct 17, 2017 4.240 4.440 4.240 4.350 1,298,233 +0.04(+1.05%)
Oct 16, 2017 4.380 4.450 4.250 4.305 1,209,357 -0.04(-0.81%)
Oct 13, 2017 4.360 4.580 4.210 4.340 1,882,127 -0.51(-10.52%)
Oct 12, 2017 4.720 4.940 4.600 4.850 1,971,549 +0.02(+0.41%)
Oct 11, 2017 5.200 5.210 4.700 4.830 3,235,355 -0.39(-7.47%)
Oct 10, 2017 5.580 5.100 5.220 3,890,481 +0.03(+0.58%)
Oct 09, 2017 5.610 5.730 5.100 5.190 2,692,849 -0.56(-9.74%)
Oct 06, 2017 5.460 5.850 5.400 5.750 3,906,324 +0.05(+0.88%)
Oct 05, 2017 5.740 6.500 5.540 5.700 14,124,560 -0.40(-6.56%)
Oct 04, 2017 5.000 6.250 4.890 6.100 18,229,504 +0.22(+3.74%)
Oct 03, 2017 6.010 6.550 5.250 5.880 61,196,136 +2.25(+61.98%)
Oct 02, 2017 1.650 3.750 1.630 3.630 55,841,572 +2.22(+157.45%)
Sep 29, 2017 1.400 1.430 1.370 1.410 204,527 +0.05(+3.68%)
Sep 28, 2017 1.360 1.400 1.360 1.360 285,347 -0.01(-0.73%)
Sep 27, 2017 1.400 1.400 1.360 1.370 101,026 -0.02(-1.44%)
Sep 26, 2017 1.400 1.408 1.370 1.390 133,603 -0.01(-0.71%)
Sep 25, 2017 1.390 1.420 1.378 1.400 155,237 +0.01(+0.72%)
Sep 22, 2017 1.380 1.395 1.380 1.390 74,527 +0.01(+0.72%)
Sep 21, 2017 1.400 1.430 1.380 1.380 120,472 -0.03(-2.13%)
Sep 20, 2017 1.400 1.430 1.380 1.410 147,864 +0.00(+0.00%)
Sep 19, 2017 1.440 1.440 1.400 1.410 147,387 +0.00(+0.00%)
Sep 18, 2017 1.410 1.440 1.390 1.410 220,979 +0.00(+0.00%)
Sep 15, 2017 1.450 1.450 1.370 1.410 298,012 -0.02(-1.40%)
Sep 14, 2017 1.390 1.480 1.390 1.430 614,352 +0.03(+2.14%)
Sep 13, 2017 1.370 1.430 1.370 1.400 440,727 +0.02(+1.45%)
Sep 12, 2017 1.440 1.440 1.380 1.380 289,653 -0.04(-2.82%)
Sep 11, 2017 1.380 1.450 1.380 1.420 573,289 +0.05(+3.65%)
Sep 08, 2017 1.360 1.390 1.360 1.370 106,360 +0.00(+0.00%)
Sep 07, 2017 1.350 1.400 1.350 1.370 423,977 -0.01(-0.72%)
Sep 06, 2017 1.370 1.413 1.330 1.380 416,227 +0.02(+1.47%)
Sep 05, 2017 1.400 1.400 1.350 1.360 177,926 -0.03(-2.16%)
Sep 01, 2017 1.360 1.390 1.340 1.390 115,113 +0.03(+2.21%)
Aug 31, 2017 1.350 1.380 1.330 1.360 156,783 +0.03(+2.26%)
Aug 30, 2017 1.400 1.420 1.320 1.330 370,510 -0.06(-4.32%)
Aug 29, 2017 1.400 1.430 1.390 1.390 188,831 -0.02(-1.42%)
Aug 28, 2017 1.310 1.410 1.310 1.410 406,647 +0.10(+7.63%)
Aug 25, 2017 1.340 1.370 1.280 1.310 283,676 -0.03(-2.24%)
Aug 24, 2017 1.300 1.350 1.270 1.340 251,804 +0.04(+3.08%)
Aug 23, 2017 1.240 1.310 1.240 1.300 443,527 +0.06(+4.84%)
Aug 22, 2017 1.200 1.260 1.190 1.240 224,424 +0.05(+4.20%)
Aug 21, 2017 1.200 1.240 1.170 1.190 472,262 -0.02(-1.65%)
Aug 18, 2017 1.270 1.290 1.170 1.210 1,416,773 -0.07(-5.47%)
Aug 17, 2017 1.300 1.300 1.270 1.280 161,587 -0.03(-2.29%)
Aug 16, 2017 1.320 1.340 1.300 1.310 382,680 -0.01(-0.76%)
Aug 15, 2017 1.350 1.350 1.300 1.320 220,769 -0.03(-2.22%)
Aug 14, 2017 1.360 1.370 1.330 1.350 201,583 -0.01(-0.74%)
Aug 11, 2017 1.340 1.355 1.320 1.360 371,130 +0.03(+2.26%)
Aug 10, 2017 1.340 1.360 1.320 1.330 264,324 -0.02(-1.48%)
Aug 09, 2017 1.430 1.430 1.320 1.350 800,395 -0.07(-4.93%)
Aug 08, 2017 1.420 1.455 1.420 1.420 196,725 +0.00(+0.00%)
Aug 07, 2017 1.430 1.450 1.400 1.420 432,332 +0.00(+0.00%)
Aug 04, 2017 1.420 1.470 1.405 1.420 228,880 +0.00(+0.00%)
Aug 03, 2017 1.480 1.480 1.400 1.420 320,405 -0.05(-3.40%)
Aug 02, 2017 1.440 1.500 1.420 1.470 388,432 +0.04(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.