Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Quantum Minerals (OP: FQVLF )

13.31 -0.28 (-2.06%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.950 8.950 8.390 8.425 10,800 +0.00(+0.01%)
Jul 30, 2020 8.750 8.750 8.425 8.425 4,280 -0.70(-7.68%)
Jul 29, 2020 8.915 9.125 8.825 9.125 1,950 +0.12(+1.28%)
Jul 28, 2020 8.719 9.090 8.719 9.010 13,726 +0.10(+1.17%)
Jul 27, 2020 8.615 9.170 8.615 8.906 24,448 -0.09(-1.05%)
Jul 24, 2020 8.995 9.050 8.690 9.000 25,900 -0.10(-1.05%)
Jul 23, 2020 9.283 9.438 9.095 9.095 20,445 -0.03(-0.38%)
Jul 22, 2020 9.200 9.300 9.127 9.130 29,200 -0.23(-2.46%)
Jul 21, 2020 9.800 9.800 9.360 9.360 136,977 -0.38(-3.90%)
Jul 20, 2020 9.441 9.796 9.425 9.740 14,315 -0.16(-1.62%)
Jul 17, 2020 10.25 10.25 9.752 9.900 86,900 +0.05(+0.46%)
Jul 16, 2020 10.11 10.19 9.800 9.854 5,484 -0.41(-3.97%)
Jul 15, 2020 9.770 10.35 9.770 10.26 29,095 +0.05(+0.50%)
Jul 14, 2020 9.583 10.21 9.500 10.21 29,979 +0.25(+2.52%)
Jul 13, 2020 10.32 10.44 9.959 9.959 32,610 +0.03(+0.29%)
Jul 10, 2020 8.890 9.930 8.620 9.930 77,000 +0.68(+7.35%)
Jul 09, 2020 8.670 9.350 8.670 9.250 15,665 +0.24(+2.66%)
Jul 08, 2020 8.450 9.070 8.450 9.010 33,243 +0.66(+7.96%)
Jul 07, 2020 8.300 8.555 8.300 8.346 10,158 +0.09(+1.03%)
Jul 06, 2020 7.590 8.352 7.590 8.260 15,908 +0.35(+4.43%)
Jul 02, 2020 8.035 8.210 7.910 7.910 15,500 +0.00(+0.00%)
Jul 01, 2020 8.220 8.220 7.700 7.910 4,822 -0.07(-0.82%)
Jun 30, 2020 7.450 8.070 7.406 7.975 37,676 +0.53(+7.05%)
Jun 29, 2020 7.296 7.561 7.290 7.450 6,813 +0.33(+4.68%)
Jun 26, 2020 7.396 7.396 7.117 7.117 19,100 -0.21(-2.83%)
Jun 25, 2020 6.980 7.329 6.980 7.324 247,030 +0.24(+3.45%)
Jun 24, 2020 6.990 7.080 6.861 7.080 22,996 -0.37(-4.97%)
Jun 23, 2020 7.484 7.560 7.375 7.450 10,987 +0.24(+3.33%)
Jun 22, 2020 6.790 7.210 6.790 7.210 22,985 +0.37(+5.41%)
Jun 19, 2020 6.991 7.090 6.840 6.840 19,800 +0.30(+4.60%)
Jun 18, 2020 6.690 6.690 6.514 6.540 21,047 -0.20(-2.97%)
Jun 17, 2020 6.700 6.768 6.700 6.740 8,195 -0.03(-0.51%)
Jun 16, 2020 6.705 6.825 6.600 6.774 18,051 +0.35(+5.51%)
Jun 15, 2020 5.950 6.490 5.950 6.420 22,677 -0.11(-1.68%)
Jun 12, 2020 6.940 6.940 6.410 6.530 24,500 +0.21(+3.31%)
Jun 11, 2020 6.886 7.240 6.201 6.321 39,102 -1.05(-14.25%)
Jun 10, 2020 7.450 7.597 7.340 7.371 79,502 +0.13(+1.81%)
Jun 09, 2020 7.050 7.305 6.969 7.240 23,664 +0.11(+1.54%)
Jun 08, 2020 7.261 7.520 6.930 7.130 120,862 +0.06(+0.84%)
Jun 05, 2020 7.144 7.280 7.020 7.071 38,100 +0.72(+11.35%)
Jun 04, 2020 6.890 6.890 6.320 6.350 43,892 -0.27(-4.08%)
Jun 03, 2020 6.770 7.019 6.620 6.620 38,704 +0.04(+0.66%)
Jun 02, 2020 6.450 6.710 6.450 6.576 48,406 +0.37(+5.90%)
Jun 01, 2020 5.878 6.320 5.878 6.210 37,768 +0.38(+6.59%)
May 29, 2020 5.840 5.920 5.724 5.826 237,700 -0.24(-4.02%)
May 28, 2020 6.076 6.105 5.920 6.070 32,448 +0.11(+1.85%)
May 27, 2020 6.040 6.073 5.870 5.960 31,733 -0.06(-1.05%)
May 26, 2020 6.060 6.148 6.020 6.023 55,804 +0.46(+8.33%)
May 22, 2020 5.639 5.700 5.560 5.560 39,300 -0.34(-5.76%)
May 21, 2020 6.120 6.120 5.844 5.900 39,012 -0.25(-4.07%)
May 20, 2020 6.208 6.249 6.150 6.150 48,765 +0.13(+2.16%)
May 19, 2020 5.780 6.223 5.720 6.020 29,583 +0.31(+5.43%)
May 18, 2020 5.480 5.850 5.480 5.710 20,468 +0.34(+6.40%)
May 15, 2020 5.280 5.564 5.214 5.367 84,600 +0.08(+1.60%)
May 14, 2020 5.530 5.530 5.210 5.282 28,148 -0.42(-7.32%)
May 13, 2020 5.732 5.732 5.640 5.700 7,279 -0.19(-3.23%)
May 12, 2020 6.150 6.150 5.890 5.890 15,424 -0.26(-4.23%)
May 11, 2020 6.210 6.259 6.150 6.150 3,214 -0.13(-2.08%)
May 08, 2020 6.290 6.290 6.260 6.281 3,600 +0.15(+2.41%)
May 07, 2020 6.110 6.177 5.851 6.133 16,527 +0.36(+6.30%)
May 06, 2020 5.850 5.850 5.769 5.769 549 -0.04(-0.62%)
May 05, 2020 5.946 6.000 5.805 5.805 10,417 +0.06(+1.13%)
May 04, 2020 5.787 5.820 5.740 5.740 4,618 -0.16(-2.71%)
May 01, 2020 6.220 6.230 5.750 5.900 19,000 -0.22(-3.59%)
Apr 30, 2020 6.550 6.730 6.099 6.120 15,732 -0.45(-6.85%)
Apr 29, 2020 6.313 6.875 6.313 6.570 67,817 +0.49(+8.06%)
Apr 28, 2020 6.323 6.323 5.978 6.080 17,557 -0.05(-0.82%)
Apr 27, 2020 6.220 6.220 5.971 6.130 18,398 +0.16(+2.68%)
Apr 24, 2020 5.720 5.970 5.720 5.970 116,000 +0.42(+7.57%)
Apr 23, 2020 5.599 5.730 5.420 5.550 5,442 +0.12(+2.21%)
Apr 22, 2020 5.340 5.570 5.340 5.430 27,769 +0.52(+10.67%)
Apr 21, 2020 4.910 5.006 4.881 4.907 30,580 -0.11(-2.26%)
Apr 20, 2020 5.000 5.330 4.902 5.020 18,139 -0.07(-1.38%)
Apr 17, 2020 5.300 5.300 5.090 5.090 28,600 +0.11(+2.23%)
Apr 16, 2020 5.094 5.120 4.890 4.979 25,231 -0.20(-3.88%)
Apr 15, 2020 5.390 5.390 5.000 5.180 17,542 -0.32(-5.82%)
Apr 14, 2020 5.410 5.620 5.289 5.500 29,233 +0.09(+1.67%)
Apr 13, 2020 5.400 5.580 5.190 5.410 43,936 +0.15(+2.85%)
Apr 09, 2020 5.360 5.425 5.150 5.260 159,600 +0.15(+2.94%)
Apr 08, 2020 4.825 5.110 4.609 5.110 104,935 +0.35(+7.25%)
Apr 07, 2020 4.810 4.853 4.545 4.764 49,759 +0.13(+2.74%)
Apr 06, 2020 4.730 4.950 4.584 4.637 16,646 +0.31(+7.04%)
Apr 03, 2020 4.470 4.470 4.300 4.332 30,000 -0.22(-4.78%)
Apr 02, 2020 4.220 4.660 4.220 4.550 26,978 -0.06(-1.30%)
Apr 01, 2020 4.837 4.980 4.610 4.610 13,165 -0.60(-11.52%)
Mar 31, 2020 5.103 5.344 5.103 5.210 6,674 +0.28(+5.68%)
Mar 30, 2020 4.295 4.970 4.295 4.930 6,693 +0.28(+6.02%)
Mar 27, 2020 4.720 4.740 4.535 4.650 19,600 -0.45(-8.86%)
Mar 26, 2020 4.895 5.300 4.830 5.102 9,080 +0.08(+1.65%)
Mar 25, 2020 5.120 5.628 4.848 5.019 30,666 +0.14(+2.79%)
Mar 24, 2020 4.000 4.920 3.640 4.883 241,519 +1.44(+41.79%)
Mar 23, 2020 3.460 3.496 3.330 3.444 225,222 -0.24(-6.41%)
Mar 20, 2020 4.460 4.460 3.561 3.680 34,100 -0.55(-13.00%)
Mar 19, 2020 4.043 4.481 4.000 4.230 21,317 +0.21(+5.22%)
Mar 18, 2020 4.324 4.750 3.850 4.020 22,148 -0.86(-17.62%)
Mar 17, 2020 4.330 5.120 4.330 4.880 31,626 +0.25(+5.40%)
Mar 16, 2020 4.030 4.700 3.900 4.630 379,751 -0.20(-4.14%)
Mar 13, 2020 5.020 5.020 4.415 4.830 35,800 +0.42(+9.40%)
Mar 12, 2020 4.441 4.910 4.013 4.415 34,746 -0.71(-13.77%)
Mar 11, 2020 5.680 5.680 5.120 5.120 24,901 -0.68(-11.72%)
Mar 10, 2020 5.670 5.840 5.260 5.800 104,963 +0.75(+14.85%)
Mar 09, 2020 6.100 6.100 4.950 5.050 125,780 -1.55(-23.48%)
Mar 06, 2020 6.740 6.970 6.530 6.600 83,000 -0.53(-7.43%)
Mar 05, 2020 7.200 7.317 7.040 7.130 23,927 -0.26(-3.58%)
Mar 04, 2020 7.580 7.660 7.356 7.395 6,319 +0.11(+1.58%)
Mar 03, 2020 7.620 7.620 7.183 7.280 9,278 -0.18(-2.41%)
Mar 02, 2020 7.340 7.543 7.340 7.460 12,695 +0.32(+4.48%)
Feb 28, 2020 6.850 7.140 6.720 7.140 12,700 -0.06(-0.83%)
Feb 27, 2020 7.404 7.500 7.000 7.200 24,161 -0.48(-6.31%)
Feb 26, 2020 7.800 7.980 7.685 7.685 1,693 -0.12(-1.47%)
Feb 25, 2020 8.050 8.050 7.740 7.800 422,696 -0.39(-4.76%)
Feb 24, 2020 7.740 8.225 7.600 8.190 24,560 -0.60(-6.83%)
Feb 21, 2020 8.969 8.969 8.790 8.790 10,000 -0.25(-2.80%)
Feb 20, 2020 8.960 9.183 8.909 9.044 395,463 +0.03(+0.29%)
Feb 19, 2020 8.950 9.018 8.900 9.018 5,310 +0.12(+1.32%)
Feb 18, 2020 9.010 9.010 8.890 8.900 1,274 -0.18(-1.94%)
Feb 14, 2020 9.150 9.230 9.042 9.076 151,400 +0.12(+1.29%)
Feb 13, 2020 8.820 8.960 8.790 8.960 4,800 +0.05(+0.52%)
Feb 12, 2020 9.068 9.068 8.850 8.914 33,370 +0.05(+0.60%)
Feb 11, 2020 8.715 9.101 8.715 8.860 57,210 +0.40(+4.74%)
Feb 10, 2020 8.207 8.459 8.207 8.459 34,025 +0.11(+1.27%)
Feb 07, 2020 8.390 8.400 8.200 8.353 72,300 -0.50(-5.65%)
Feb 06, 2020 8.928 8.928 8.840 8.854 5,666 +0.01(+0.15%)
Feb 05, 2020 9.149 9.149 8.840 8.840 13,750 -0.01(-0.06%)
Feb 04, 2020 8.500 8.850 8.500 8.846 107,339 +0.96(+12.11%)
Feb 03, 2020 7.900 7.990 7.785 7.890 18,623 +0.08(+1.09%)
Jan 31, 2020 8.095 8.100 7.700 7.805 29,300 -0.35(-4.34%)
Jan 30, 2020 8.505 8.520 8.159 8.159 18,769 -0.56(-6.40%)
Jan 29, 2020 8.970 8.970 8.650 8.717 15,706 -0.21(-2.34%)
Jan 28, 2020 8.550 8.958 8.548 8.926 19,263 +0.39(+4.52%)
Jan 27, 2020 8.850 8.850 8.341 8.540 242,338 -0.60(-6.56%)
Jan 24, 2020 9.220 9.260 9.140 9.140 10,200 +0.08(+0.88%)
Jan 23, 2020 9.231 9.231 8.950 9.060 29,863 -0.52(-5.43%)
Jan 22, 2020 9.450 9.690 9.450 9.580 47,749 +0.28(+3.01%)
Jan 21, 2020 10.00 10.05 9.290 9.300 52,956 -0.78(-7.74%)
Jan 17, 2020 9.920 10.08 9.822 10.08 30,800 +0.20(+1.99%)
Jan 16, 2020 9.910 10.22 9.750 9.884 15,125 -0.15(-1.46%)
Jan 15, 2020 9.961 10.04 9.900 10.03 2,988 -0.10(-0.99%)
Jan 14, 2020 10.13 10.16 10.04 10.13 58,612 -0.09(-0.88%)
Jan 13, 2020 9.780 10.28 9.760 10.22 11,577 +0.47(+4.78%)
Jan 10, 2020 9.260 9.850 9.260 9.754 139,500 +0.48(+5.13%)
Jan 09, 2020 9.290 9.354 9.187 9.278 63,677 -0.30(-3.14%)
Jan 08, 2020 10.09 10.09 9.542 9.579 15,682 -0.38(-3.79%)
Jan 07, 2020 9.670 10.02 9.588 9.956 4,418 +0.38(+3.93%)
Jan 06, 2020 9.550 9.610 9.180 9.580 321,346 -0.00(-0.01%)
Jan 03, 2020 9.992 9.992 9.580 9.581 44,400 -0.66(-6.44%)
Jan 02, 2020 10.33 10.37 10.22 10.24 17,482 +0.12(+1.19%)
Dec 31, 2019 10.05 10.20 10.05 10.12 11,200 +0.03(+0.30%)
Dec 30, 2019 9.750 10.19 9.750 10.09 36,397 +0.37(+3.81%)
Dec 27, 2019 9.960 9.980 9.720 9.720 202,000 -0.27(-2.70%)
Dec 26, 2019 9.910 9.990 9.819 9.990 2,133 +0.22(+2.21%)
Dec 24, 2019 9.700 9.784 9.700 9.774 7,900 +0.04(+0.41%)
Dec 23, 2019 9.600 9.830 9.600 9.734 219,163 -0.03(-0.26%)
Dec 20, 2019 9.904 10.00 9.630 9.760 148,800 -0.43(-4.20%)
Dec 19, 2019 10.17 10.23 10.17 10.19 11,271 -0.04(-0.37%)
Dec 18, 2019 10.31 10.41 10.23 10.23 231,778 -0.08(-0.82%)
Dec 17, 2019 10.30 10.31 10.06 10.31 11,704 +0.00(+0.01%)
Dec 16, 2019 10.34 10.51 10.31 10.31 7,002 +0.13(+1.30%)
Dec 13, 2019 10.76 10.76 10.12 10.18 110,300 -0.41(-3.89%)
Dec 12, 2019 10.36 10.66 10.19 10.59 18,514 +0.25(+2.39%)
Dec 11, 2019 10.11 10.34 10.11 10.34 9,186 +0.31(+3.04%)
Dec 10, 2019 10.25 10.25 9.920 10.04 11,487 -0.20(-1.92%)
Dec 09, 2019 9.850 10.26 9.850 10.23 119,110 +0.56(+5.80%)
Dec 06, 2019 9.810 9.830 9.646 9.672 6,500 +0.35(+3.77%)
Dec 05, 2019 9.130 9.320 9.130 9.320 94,586 +0.12(+1.25%)
Dec 04, 2019 8.886 9.220 8.886 9.205 111,034 +0.47(+5.34%)
Dec 03, 2019 8.930 8.930 8.730 8.738 6,335 -0.42(-4.60%)
Dec 02, 2019 9.120 9.159 9.020 9.159 1,231 -0.11(-1.19%)
Nov 29, 2019 9.270 9.270 9.270 26 +0.00(+0.00%)
Nov 27, 2019 9.340 9.340 9.010 9.270 900 -0.04(-0.43%)
Nov 26, 2019 9.279 9.408 9.261 9.310 137,284 -0.17(-1.78%)
Nov 25, 2019 9.300 9.478 9.300 9.478 24,416 +0.17(+1.81%)
Nov 22, 2019 9.280 9.310 9.280 9.310 1,200 +0.18(+1.97%)
Nov 21, 2019 8.900 9.130 8.900 9.130 1,781 +0.23(+2.58%)
Nov 20, 2019 8.900 8.900 8.900 8.900 1,045 -0.28(-3.05%)
Nov 19, 2019 9.180 9.180 9.180 45 +0.00(+0.00%)
Nov 18, 2019 9.080 9.180 9.040 9.180 3,906 +0.07(+0.77%)
Nov 15, 2019 8.766 9.112 8.766 9.110 32,800 +0.51(+5.93%)
Nov 14, 2019 8.711 8.790 8.528 8.600 54,545 -0.30(-3.37%)
Nov 13, 2019 8.610 8.990 8.610 8.900 1,866 -0.01(-0.17%)
Nov 12, 2019 9.120 9.152 8.915 8.915 7,049 -0.47(-4.96%)
Nov 11, 2019 9.250 9.380 9.217 9.380 32,377 -0.18(-1.88%)
Nov 08, 2019 9.500 9.570 9.500 9.560 51,600 -0.14(-1.44%)
Nov 07, 2019 9.620 9.770 9.620 9.700 20,863 +0.19(+2.00%)
Nov 06, 2019 9.775 9.775 9.470 9.510 3,050 -0.29(-3.00%)
Nov 05, 2019 9.700 10.08 9.690 9.804 13,768 +0.31(+3.24%)
Nov 04, 2019 9.000 9.613 9.000 9.496 55,286 +0.66(+7.42%)
Nov 01, 2019 8.870 8.876 8.805 8.840 176,600 +0.40(+4.79%)
Oct 31, 2019 8.527 8.527 8.400 8.436 10,446 -0.46(-5.22%)
Oct 30, 2019 8.770 8.900 8.628 8.900 4,518 -0.03(-0.34%)
Oct 29, 2019 8.490 9.040 8.490 8.930 75,231 +0.36(+4.20%)
Oct 28, 2019 8.530 8.570 8.485 8.570 52,630 +0.17(+1.98%)
Oct 25, 2019 8.171 8.490 8.171 8.403 5,000 +0.21(+2.53%)
Oct 24, 2019 8.462 8.462 8.196 8.196 23,670 -0.18(-2.15%)
Oct 23, 2019 8.342 8.376 8.257 8.376 14,542 +0.01(+0.16%)
Oct 22, 2019 8.550 8.550 8.330 8.362 50,953 -0.19(-2.20%)
Oct 21, 2019 8.662 8.662 8.531 8.550 11,383 +0.15(+1.73%)
Oct 18, 2019 8.490 8.660 8.389 8.405 55,300 -0.05(-0.61%)
Oct 17, 2019 8.260 8.801 8.260 8.456 16,145 +0.94(+12.45%)
Oct 16, 2019 7.530 7.530 7.443 7.520 3,500 +0.03(+0.40%)
Oct 15, 2019 7.270 7.500 7.262 7.490 5,659 -0.28(-3.65%)
Oct 14, 2019 7.774 7.774 7.774 25 +0.00(+0.00%)
Oct 11, 2019 7.440 7.774 7.440 7.774 31,100 +0.49(+6.79%)
Oct 10, 2019 7.270 7.320 7.270 7.280 32,399 +0.18(+2.57%)
Oct 09, 2019 7.085 7.097 7.085 7.097 224,883 -0.01(-0.17%)
Oct 08, 2019 7.080 7.129 7.019 7.109 4,460 -0.12(-1.71%)
Oct 07, 2019 7.290 7.300 7.233 7.233 3,689 -0.11(-1.46%)
Oct 04, 2019 7.420 7.420 7.180 7.340 56,100 -0.05(-0.68%)
Oct 03, 2019 7.360 7.480 7.320 7.390 20,011 -0.11(-1.40%)
Oct 02, 2019 7.760 7.810 7.477 7.495 6,554 -0.64(-7.81%)
Oct 01, 2019 8.170 8.410 7.860 8.130 208,040 -0.22(-2.63%)
Sep 30, 2019 8.380 8.380 8.247 8.350 2,970 +0.18(+2.15%)
Sep 27, 2019 8.070 8.310 8.060 8.174 10,500 +0.27(+3.37%)
Sep 26, 2019 8.480 8.480 7.868 7.908 91,238 -0.90(-10.21%)
Sep 25, 2019 8.544 8.910 8.370 8.807 58,432 +0.10(+1.18%)
Sep 24, 2019 8.400 8.704 8.300 8.704 4,118 +0.57(+7.03%)
Sep 23, 2019 8.347 8.530 8.040 8.132 58,182 -1.08(-11.70%)
Sep 20, 2019 8.865 9.554 8.865 9.210 57,000 +0.49(+5.62%)
Sep 19, 2019 8.120 8.743 8.080 8.720 61,680 +1.15(+15.12%)
Sep 18, 2019 7.540 7.575 7.540 7.575 751 -0.26(-3.27%)
Sep 17, 2019 7.831 7.831 7.831 7.831 210 -0.16(-1.99%)
Sep 16, 2019 7.980 7.990 7.853 7.990 20,756 -0.32(-3.85%)
Sep 13, 2019 7.916 8.310 7.860 8.310 13,300 +0.58(+7.52%)
Sep 12, 2019 7.068 7.769 7.068 7.729 62,504 +0.67(+9.48%)
Sep 11, 2019 7.232 7.232 7.010 7.060 52,008 -0.11(-1.54%)
Sep 10, 2019 7.263 7.310 7.170 7.170 102,124 +0.11(+1.49%)
Sep 09, 2019 7.090 7.090 7.042 7.065 2,277 +0.19(+2.69%)
Sep 06, 2019 7.100 7.100 6.880 6.880 12,700 -0.19(-2.71%)
Sep 05, 2019 6.910 7.074 6.892 7.072 168,685 +0.58(+8.96%)
Sep 04, 2019 6.516 6.592 6.467 6.490 7,737 +0.41(+6.82%)
Sep 03, 2019 6.100 6.110 6.047 6.075 1,335 -0.01(-0.24%)
Aug 30, 2019 6.090 6.122 6.090 6.090 1,700 -0.10(-1.62%)
Aug 29, 2019 6.200 6.200 6.180 6.190 2,600 +0.20(+3.27%)
Aug 28, 2019 5.920 6.025 5.911 5.994 88,840 +0.07(+1.25%)
Aug 27, 2019 6.240 6.240 5.910 5.920 746,643 -0.32(-5.19%)
Aug 26, 2019 6.550 6.550 6.244 6.244 37,112 -0.14(-2.13%)
Aug 23, 2019 6.512 6.512 6.375 6.380 9,300 -0.31(-4.58%)
Aug 22, 2019 6.750 6.750 6.649 6.686 1,246 -0.07(-1.00%)
Aug 21, 2019 6.798 6.798 6.753 6.753 2,278 -0.01(-0.10%)
Aug 20, 2019 6.760 6.760 6.760 6.760 456 -0.07(-1.04%)
Aug 19, 2019 6.460 6.840 6.460 6.831 33,138 +0.47(+7.41%)
Aug 16, 2019 6.405 6.405 6.354 6.360 5,600 -0.11(-1.78%)
Aug 15, 2019 6.771 6.771 6.475 6.475 30,776 -0.29(-4.36%)
Aug 14, 2019 7.063 7.063 6.750 6.770 13,677 -0.60(-8.10%)
Aug 13, 2019 7.364 7.508 7.364 7.367 8,312 +0.09(+1.30%)
Aug 12, 2019 7.220 7.285 7.220 7.272 4,059 -0.03(-0.38%)
Aug 09, 2019 7.610 7.610 7.299 7.300 727,700 -0.47(-6.04%)
Aug 08, 2019 7.650 7.770 7.650 7.769 136,360 +0.21(+2.77%)
Aug 07, 2019 7.375 7.560 7.330 7.560 11,643 +0.03(+0.41%)
Aug 06, 2019 7.543 7.546 7.500 7.529 18,692 -0.15(-1.96%)
Aug 05, 2019 8.000 8.000 7.500 7.680 8,848 -0.26(-3.27%)
Aug 02, 2019 7.936 7.946 7.810 7.940 8,700 -0.13(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.