Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Quantum Minerals (OP: FQVLF )

14.70 +0.44 (+3.05%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.180 9.242 9.130 9.130 44,725 -0.02(-0.22%)
Jul 30, 2019 8.980 9.150 8.980 9.150 319 -0.01(-0.11%)
Jul 29, 2019 9.310 9.310 9.150 9.160 44,030 -0.32(-3.39%)
Jul 26, 2019 9.459 9.500 9.437 9.482 102,800 +0.07(+0.77%)
Jul 25, 2019 9.620 9.620 9.410 9.410 1,365 -0.35(-3.59%)
Jul 24, 2019 9.780 9.780 9.718 9.760 2,515 -0.16(-1.59%)
Jul 23, 2019 9.990 9.997 9.918 9.918 53,610 -0.07(-0.66%)
Jul 22, 2019 10.06 10.06 9.984 9.984 1,005 -0.31(-2.97%)
Jul 19, 2019 10.00 10.29 10.00 10.29 10,900 +0.67(+6.91%)
Jul 18, 2019 9.567 9.628 9.390 9.624 7,971 +0.13(+1.40%)
Jul 17, 2019 9.690 9.690 9.380 9.492 11,562 -0.21(-2.12%)
Jul 16, 2019 9.046 9.755 9.046 9.697 17,787 +0.66(+7.29%)
Jul 15, 2019 9.050 9.050 9.000 9.039 6,274 +0.28(+3.22%)
Jul 12, 2019 8.715 8.757 8.685 8.757 6,400 +0.31(+3.63%)
Jul 11, 2019 8.450 8.450 8.450 1 +0.00(+0.00%)
Jul 10, 2019 8.444 8.450 8.290 8.450 2,323 +0.26(+3.17%)
Jul 09, 2019 8.300 8.300 7.970 8.190 19,905 -0.72(-8.08%)
Jul 08, 2019 8.880 8.910 8.880 8.910 13,563 -0.09(-1.00%)
Jul 05, 2019 8.820 9.000 8.820 9.000 12,400 -0.31(-3.33%)
Jul 03, 2019 9.387 9.387 9.309 9.310 5,800 +0.05(+0.54%)
Jul 02, 2019 9.276 9.276 9.260 9.260 4,300 -0.14(-1.49%)
Jul 01, 2019 9.400 9.620 8.810 9.400 2,796 -0.08(-0.84%)
Jun 28, 2019 9.410 9.480 9.410 9.480 7,600 +0.07(+0.74%)
Jun 27, 2019 9.440 9.500 9.360 9.410 13,300 -0.07(-0.76%)
Jun 26, 2019 9.360 9.510 9.360 9.482 7,605 +0.01(+0.14%)
Jun 25, 2019 9.290 9.469 9.290 9.469 5,100 +0.13(+1.37%)
Jun 24, 2019 9.200 9.348 9.190 9.341 26,702 +0.27(+2.99%)
Jun 21, 2019 9.000 9.100 8.980 9.070 515,200 +0.15(+1.65%)
Jun 20, 2019 8.867 9.005 8.810 8.923 17,476 +0.47(+5.61%)
Jun 19, 2019 8.220 8.449 8.220 8.449 9,150 -0.12(-1.45%)
Jun 18, 2019 8.620 8.620 8.510 8.574 7,697 +0.27(+3.29%)
Jun 17, 2019 8.260 8.320 8.110 8.300 52,319 -0.01(-0.11%)
Jun 14, 2019 8.400 8.400 8.310 8.310 10,300 +0.14(+1.68%)
Jun 13, 2019 8.340 8.340 8.120 8.173 11,250 -0.14(-1.71%)
Jun 12, 2019 8.315 8.315 8.315 8.315 171 -0.02(-0.18%)
Jun 11, 2019 8.572 8.572 8.330 8.330 961 +0.19(+2.33%)
Jun 10, 2019 8.114 8.210 8.114 8.140 3,109 +0.09(+1.07%)
Jun 07, 2019 7.560 8.060 7.560 8.054 6,500 +0.33(+4.33%)
Jun 06, 2019 7.704 7.720 7.704 7.720 6,500 +0.06(+0.78%)
Jun 05, 2019 7.940 7.940 7.660 7.660 14,945 -0.18(-2.30%)
Jun 04, 2019 7.510 7.864 7.507 7.840 104,178 +0.38(+5.09%)
Jun 03, 2019 7.319 7.480 7.300 7.460 7,172 +0.14(+1.91%)
May 31, 2019 7.351 7.420 7.320 7.320 12,600 +0.01(+0.14%)
May 30, 2019 7.325 7.325 7.290 7.310 202,854 +0.11(+1.49%)
May 29, 2019 7.270 7.420 7.203 7.203 26,547 -0.21(-2.80%)
May 28, 2019 7.450 7.450 7.410 7.410 22,573 +0.13(+1.79%)
May 24, 2019 7.560 7.570 7.280 7.280 3,400 -0.07(-0.97%)
May 23, 2019 7.130 7.512 7.111 7.351 31,688 +0.03(+0.34%)
May 22, 2019 7.950 8.044 7.320 7.326 48,285 -0.89(-10.85%)
May 21, 2019 8.469 8.500 8.000 8.217 87,437 -0.63(-7.15%)
May 20, 2019 8.540 8.900 8.540 8.850 1,053 +0.00(+0.00%)
May 17, 2019 8.920 8.920 8.825 8.850 500 -0.08(-0.90%)
May 16, 2019 8.938 8.938 8.930 8.930 1,341 +0.19(+2.17%)
May 15, 2019 8.740 8.830 8.740 8.740 51,527 -0.13(-1.47%)
May 14, 2019 8.750 8.920 8.750 8.870 8,611 +0.08(+0.93%)
May 13, 2019 8.948 8.948 8.693 8.788 128,386 -0.35(-3.85%)
May 10, 2019 9.170 9.170 9.140 9.140 600 -0.08(-0.87%)
May 09, 2019 9.109 9.220 9.050 9.220 11,239 -0.17(-1.81%)
May 08, 2019 9.124 9.400 9.124 9.390 82,268 +0.37(+4.10%)
May 07, 2019 9.255 9.276 8.962 9.020 25,011 -0.40(-4.25%)
May 06, 2019 9.200 9.560 9.090 9.420 35,897 -0.46(-4.66%)
May 03, 2019 10.00 10.00 9.630 9.880 5,700 +0.48(+5.11%)
May 02, 2019 9.750 9.750 9.400 9.400 22,859 -0.41(-4.14%)
May 01, 2019 10.40 10.40 9.800 9.806 20,022 -0.70(-6.71%)
Apr 30, 2019 10.56 10.60 10.40 10.51 9,283 -0.34(-3.12%)
Apr 29, 2019 11.09 11.09 10.84 10.85 1,442 -0.24(-2.16%)
Apr 26, 2019 11.01 11.09 11.01 11.09 3,500 +0.19(+1.74%)
Apr 25, 2019 11.15 11.15 10.90 10.90 5,369 -0.77(-6.60%)
Apr 24, 2019 10.74 11.67 10.74 11.67 69,444 +0.15(+1.31%)
Apr 23, 2019 11.47 11.52 11.47 11.52 500 -0.16(-1.35%)
Apr 22, 2019 11.52 11.68 11.50 11.68 1,243 -0.22(-1.84%)
Apr 18, 2019 12.40 12.40 11.85 11.90 3,300 -0.40(-3.26%)
Apr 17, 2019 12.50 12.50 12.18 12.30 7,539 +0.38(+3.15%)
Apr 16, 2019 11.85 11.93 11.80 11.92 14,839 +0.15(+1.29%)
Apr 15, 2019 11.62 11.77 11.62 11.77 3,176 -0.04(-0.37%)
Apr 12, 2019 12.20 12.20 11.81 11.81 7,000 +0.06(+0.54%)
Apr 11, 2019 11.72 11.83 11.70 11.75 3,604 +0.05(+0.39%)
Apr 10, 2019 11.84 11.84 11.70 11.70 6,125 -0.22(-1.87%)
Apr 09, 2019 11.74 11.93 11.74 11.93 5,575 +0.05(+0.43%)
Apr 08, 2019 11.92 11.92 11.87 11.88 2,521 +0.10(+0.81%)
Apr 05, 2019 11.70 11.78 11.65 11.78 400 +0.02(+0.13%)
Apr 04, 2019 11.59 11.80 11.59 11.76 11,462 +0.03(+0.29%)
Apr 03, 2019 11.91 11.91 11.73 11.73 3,945 +0.19(+1.61%)
Apr 02, 2019 11.65 11.65 11.50 11.54 2,695 -0.14(-1.17%)
Apr 01, 2019 11.66 11.68 11.64 11.68 3,432 +0.47(+4.15%)
Mar 29, 2019 11.22 11.22 11.22 11.22 94,200 +0.29(+2.61%)
Mar 27, 2019 10.93 10.93 10.93 0 -0.03(-0.29%)
Mar 26, 2019 10.90 10.96 10.89 10.96 11,620 +0.42(+4.03%)
Mar 25, 2019 10.38 10.58 10.33 10.54 3,237 +0.04(+0.37%)
Mar 22, 2019 10.83 10.90 10.39 10.50 12,500 -0.64(-5.75%)
Mar 21, 2019 10.91 11.17 10.91 11.14 5,500 +0.07(+0.64%)
Mar 20, 2019 10.86 11.07 10.86 11.07 620 +0.04(+0.38%)
Mar 19, 2019 11.03 11.03 11.03 11.03 1,000 +0.08(+0.71%)
Mar 18, 2019 10.99 10.99 10.95 10.95 417 +0.00(+0.00%)
Mar 15, 2019 11.00 11.00 10.91 10.95 188,700 +0.30(+2.87%)
Mar 14, 2019 10.78 10.78 10.64 10.64 41,150 -0.36(-3.24%)
Mar 13, 2019 11.08 11.08 11.00 11.00 740 +0.01(+0.07%)
Mar 12, 2019 11.00 11.03 10.99 10.99 52,400 +0.29(+2.75%)
Mar 11, 2019 10.73 10.73 10.56 10.70 2,519 +0.27(+2.57%)
Mar 08, 2019 10.45 10.55 10.40 10.43 4,800 -0.38(-3.50%)
Mar 07, 2019 11.15 11.15 10.75 10.81 53,799 -0.26(-2.35%)
Mar 06, 2019 11.22 11.22 11.07 11.07 505 -0.16(-1.39%)
Mar 05, 2019 11.32 11.32 11.13 11.23 5,863 -0.03(-0.29%)
Mar 04, 2019 11.64 11.64 11.13 11.26 6,885 -0.07(-0.63%)
Mar 01, 2019 11.52 11.52 11.33 11.33 1,800 -0.13(-1.10%)
Feb 28, 2019 11.71 11.71 11.46 11.46 56,772 -0.29(-2.50%)
Feb 27, 2019 12.17 12.17 11.72 11.75 949 -0.37(-3.01%)
Feb 26, 2019 12.16 12.24 12.12 12.12 2,926 -0.10(-0.86%)
Feb 25, 2019 11.81 12.38 11.81 12.22 66,593 +0.59(+5.07%)
Feb 22, 2019 11.45 11.66 11.45 11.63 3,800 +0.37(+3.29%)
Feb 21, 2019 11.20 11.30 11.07 11.26 12,518 +0.12(+1.11%)
Feb 20, 2019 10.94 11.24 10.94 11.14 70,492 +0.30(+2.77%)
Feb 19, 2019 10.60 10.88 10.60 10.84 46,937 +0.35(+3.32%)
Feb 15, 2019 10.57 10.57 10.40 10.49 13,700 +0.04(+0.38%)
Feb 14, 2019 10.48 10.48 10.29 10.45 5,728 -0.14(-1.34%)
Feb 13, 2019 10.62 10.62 10.58 10.59 5,572 +0.29(+2.81%)
Feb 12, 2019 10.29 10.30 10.29 10.30 1,221 -0.06(-0.58%)
Feb 11, 2019 10.38 10.40 10.36 10.36 781 -0.05(-0.48%)
Feb 08, 2019 10.54 10.54 10.38 10.41 5,700 -0.48(-4.41%)
Feb 07, 2019 11.00 11.00 10.89 10.89 3,107 -0.03(-0.27%)
Feb 06, 2019 10.96 11.09 10.92 10.92 7,901 +0.13(+1.20%)
Feb 05, 2019 11.10 11.14 10.79 10.79 13,340 -0.27(-2.41%)
Feb 04, 2019 11.11 11.18 11.06 11.06 28,450 -0.24(-2.15%)
Feb 01, 2019 11.54 11.54 11.30 11.30 20,100 -0.19(-1.66%)
Jan 31, 2019 11.24 11.58 11.01 11.49 10,837 +0.67(+6.20%)
Jan 30, 2019 10.61 10.94 10.57 10.82 9,780 +0.61(+6.00%)
Jan 29, 2019 10.00 10.21 9.910 10.21 12,650 +0.37(+3.76%)
Jan 28, 2019 9.780 9.870 9.780 9.837 1,799 -0.06(-0.62%)
Jan 25, 2019 9.790 9.900 9.715 9.898 4,500 +0.53(+5.64%)
Jan 24, 2019 9.250 9.520 9.210 9.370 1,010 +0.03(+0.32%)
Jan 23, 2019 9.440 9.440 9.339 9.340 2,375 -0.06(-0.64%)
Jan 22, 2019 9.540 9.540 9.260 9.400 13,456 -0.19(-1.93%)
Jan 18, 2019 9.834 9.867 9.585 9.585 9,300 -0.01(-0.15%)
Jan 17, 2019 9.150 9.600 8.990 9.600 56,359 +0.14(+1.48%)
Jan 16, 2019 9.080 9.460 8.850 9.460 15,692 +1.16(+13.98%)
Jan 15, 2019 8.475 8.475 8.285 8.300 9,766 -0.08(-0.94%)
Jan 14, 2019 8.400 8.400 8.379 8.379 718 +0.00(+0.04%)
Jan 11, 2019 8.340 8.375 8.340 8.375 300 +0.01(+0.06%)
Jan 10, 2019 8.300 8.390 8.300 8.370 2,907 -0.15(-1.80%)
Jan 09, 2019 8.643 8.699 8.466 8.523 20,023 +0.25(+3.00%)
Jan 08, 2019 8.104 8.275 7.986 8.275 22,101 +0.78(+10.35%)
Jan 07, 2019 7.660 7.755 7.498 7.498 66,658 -0.27(-3.52%)
Jan 04, 2019 7.705 7.772 7.681 7.772 2,400 +0.67(+9.46%)
Jan 03, 2019 7.410 7.410 7.100 7.100 4,419 -0.66(-8.51%)
Jan 02, 2019 7.870 7.870 7.760 7.760 1,631 -0.29(-3.60%)
Dec 31, 2018 7.980 8.050 7.836 8.050 10,500 +0.19(+2.37%)
Dec 28, 2018 8.183 8.183 7.862 7.864 71,400 -0.16(-1.94%)
Dec 27, 2018 7.824 8.019 7.824 8.019 9,746 +0.14(+1.83%)
Dec 26, 2018 8.330 8.330 7.875 7.875 1,153 +0.01(+0.12%)
Dec 24, 2018 7.808 7.890 7.808 7.865 38,900 +0.25(+3.35%)
Dec 21, 2018 7.495 7.680 7.480 7.610 346,200 -0.11(-1.42%)
Dec 20, 2018 7.601 7.779 7.348 7.720 1,898 +0.18(+2.39%)
Dec 19, 2018 8.170 8.170 7.540 7.540 2,706 -0.63(-7.71%)
Dec 18, 2018 8.330 8.330 8.090 8.170 6,329 -0.11(-1.29%)
Dec 17, 2018 8.516 8.610 8.277 8.277 6,599 -0.53(-6.05%)
Dec 14, 2018 8.843 9.130 8.810 8.810 3,300 -0.24(-2.65%)
Dec 13, 2018 9.050 9.050 9.050 9.050 317 -0.32(-3.42%)
Dec 12, 2018 9.810 9.902 9.370 9.370 9,248 -0.03(-0.32%)
Dec 11, 2018 9.330 9.400 8.870 9.400 603,532 +0.63(+7.18%)
Dec 10, 2018 8.909 8.909 8.590 8.770 41,979 -0.28(-3.13%)
Dec 07, 2018 9.260 9.260 9.053 9.053 1,600 -0.03(-0.33%)
Dec 06, 2018 9.103 9.103 8.587 9.084 85,715 -0.68(-6.93%)
Dec 04, 2018 10.14 10.14 9.760 9.760 6,300 -0.49(-4.76%)
Dec 03, 2018 9.780 10.43 9.780 10.25 123,415 +1.05(+11.39%)
Nov 30, 2018 9.108 9.200 9.108 9.200 71,600 -0.02(-0.22%)
Nov 29, 2018 9.400 9.400 9.220 9.220 485 +0.16(+1.77%)
Nov 28, 2018 9.130 9.130 8.800 9.059 6,711 +0.36(+4.13%)
Nov 27, 2018 8.711 8.760 8.670 8.700 2,494 -0.31(-3.48%)
Nov 26, 2018 8.890 9.014 8.890 9.014 240 +0.16(+1.79%)
Nov 23, 2018 8.720 8.870 8.720 8.855 32,500 -0.78(-8.13%)
Nov 21, 2018 9.638 9.638 9.638 0 +1.12(+13.13%)
Nov 20, 2018 8.700 8.726 8.512 8.520 15,692 -0.86(-9.19%)
Nov 19, 2018 9.980 9.980 9.382 9.382 60,962 -0.36(-3.68%)
Nov 16, 2018 9.740 9.740 9.740 9.740 200 -0.09(-0.92%)
Nov 15, 2018 9.458 9.830 9.453 9.830 21,858 +0.78(+8.67%)
Nov 14, 2018 8.890 9.046 8.890 9.046 2,014 +0.10(+1.07%)
Nov 13, 2018 8.900 9.169 8.900 8.950 2,191 +0.06(+0.70%)
Nov 12, 2018 8.922 8.950 8.831 8.888 61,666 -0.21(-2.33%)
Nov 09, 2018 9.167 9.202 9.094 9.100 48,500 -0.75(-7.61%)
Nov 08, 2018 9.780 9.850 9.770 9.850 14,984 +0.05(+0.51%)
Nov 07, 2018 9.860 9.860 9.625 9.800 56,160 +0.09(+0.96%)
Nov 06, 2018 9.978 9.978 9.706 9.706 2,230 -0.27(-2.66%)
Nov 05, 2018 10.11 10.11 9.890 9.972 9,753 -0.29(-2.81%)
Nov 02, 2018 10.60 10.60 10.26 10.26 19,500 -0.11(-1.10%)
Nov 01, 2018 9.805 10.57 9.805 10.37 13,871 +0.45(+4.51%)
Oct 31, 2018 9.580 9.937 9.502 9.927 216,108 +1.12(+12.68%)
Oct 30, 2018 9.230 9.230 8.700 8.810 30,449 +0.36(+4.26%)
Oct 29, 2018 9.050 9.074 8.290 8.450 64,115 +0.17(+2.05%)
Oct 26, 2018 8.280 8.280 8.170 8.280 1,600 -0.08(-0.96%)
Oct 25, 2018 8.830 8.830 8.360 8.360 114,053 -0.40(-4.57%)
Oct 24, 2018 9.461 9.510 8.760 8.760 8,151 -0.62(-6.61%)
Oct 23, 2018 9.410 9.410 9.160 9.380 29,398 -0.48(-4.87%)
Oct 22, 2018 9.700 9.900 9.700 9.860 1,674 +0.20(+2.07%)
Oct 19, 2018 9.970 9.970 9.660 9.660 115,600 -0.34(-3.40%)
Oct 18, 2018 10.33 10.33 10.00 10.00 14,592 -0.41(-3.94%)
Oct 17, 2018 10.64 10.64 10.41 10.41 2,335 -0.45(-4.14%)
Oct 16, 2018 10.71 10.99 10.71 10.86 5,210 -0.17(-1.58%)
Oct 15, 2018 11.06 11.06 11.03 11.03 2,137 -0.17(-1.48%)
Oct 12, 2018 11.66 11.66 11.10 11.20 2,600 +0.10(+0.91%)
Oct 11, 2018 11.09 11.28 11.09 11.10 2,282 +0.12(+1.09%)
Oct 10, 2018 10.85 11.11 10.85 10.98 17,914 -0.15(-1.35%)
Oct 09, 2018 11.19 11.19 10.92 11.13 15,231 -0.47(-4.05%)
Oct 08, 2018 11.60 11.60 11.60 11.60 361 +0.25(+2.20%)
Oct 05, 2018 11.20 11.35 11.20 11.35 2,000 -0.39(-3.32%)
Oct 04, 2018 11.74 11.74 11.74 11.74 280 +0.16(+1.35%)
Oct 03, 2018 11.38 11.61 11.28 11.58 3,717 +0.11(+0.99%)
Oct 02, 2018 11.51 11.51 11.47 11.47 662 -0.23(-1.99%)
Oct 01, 2018 11.50 11.75 11.19 11.70 31,801 +0.24(+2.12%)
Sep 28, 2018 11.99 11.99 11.41 11.46 6,600 -0.84(-6.83%)
Sep 27, 2018 11.80 12.30 11.80 12.30 1,080 -0.15(-1.20%)
Sep 26, 2018 11.99 12.45 11.77 12.45 841,784 +0.46(+3.81%)
Sep 25, 2018 12.76 12.77 11.61 11.99 147,103 -0.33(-2.72%)
Sep 24, 2018 13.27 13.27 12.33 12.33 9,170 -0.90(-6.78%)
Sep 21, 2018 13.56 13.61 13.23 13.23 11,600 +0.04(+0.27%)
Sep 20, 2018 13.50 13.70 13.19 13.19 30,024 +0.10(+0.77%)
Sep 19, 2018 12.77 13.11 12.77 13.09 13,696 +0.66(+5.31%)
Sep 18, 2018 12.08 12.46 12.08 12.43 6,651 +0.56(+4.72%)
Sep 17, 2018 11.81 11.87 11.81 11.87 2,301 +0.13(+1.13%)
Sep 14, 2018 11.77 11.85 11.74 11.74 34,400 +0.06(+0.49%)
Sep 13, 2018 12.15 12.16 11.67 11.68 125,404 -0.19(-1.58%)
Sep 12, 2018 11.26 12.19 11.23 11.87 5,321 +1.02(+9.41%)
Sep 11, 2018 10.90 10.90 10.85 10.85 48,462 -0.17(-1.57%)
Sep 10, 2018 11.01 11.08 11.01 11.02 9,551 +0.04(+0.36%)
Sep 07, 2018 10.99 11.25 10.67 10.98 14,500 -0.33(-2.95%)
Sep 06, 2018 11.63 11.63 11.31 11.31 9,138 -0.18(-1.54%)
Sep 05, 2018 11.25 11.52 11.25 11.49 15,512 -0.34(-2.85%)
Sep 04, 2018 11.58 11.83 11.47 11.83 14,525 -0.71(-5.68%)
Aug 31, 2018 12.54 12.54 12.54 0 -0.32(-2.51%)
Aug 30, 2018 13.03 13.17 12.86 12.86 7,441 -0.72(-5.28%)
Aug 29, 2018 13.58 13.58 13.58 13.58 122 -0.10(-0.74%)
Aug 28, 2018 13.66 13.68 13.66 13.68 2,315 -0.18(-1.29%)
Aug 27, 2018 13.90 13.96 13.86 13.86 10,520 +0.17(+1.25%)
Aug 24, 2018 13.71 13.72 13.61 13.69 16,700 +0.55(+4.15%)
Aug 23, 2018 13.28 13.28 13.14 13.14 3,570 -0.32(-2.39%)
Aug 22, 2018 13.31 13.54 13.31 13.46 12,570 +0.11(+0.84%)
Aug 21, 2018 13.18 13.45 13.18 13.35 2,425 +0.20(+1.54%)
Aug 20, 2018 13.25 13.54 13.15 13.15 37,967 +0.06(+0.48%)
Aug 17, 2018 12.85 13.09 12.82 13.09 11,600 +0.28(+2.16%)
Aug 16, 2018 12.94 12.94 12.81 12.81 1,825 +0.44(+3.53%)
Aug 15, 2018 12.84 12.92 11.92 12.37 43,711 -1.00(-7.45%)
Aug 14, 2018 13.35 13.45 13.35 13.37 14,880 -0.44(-3.19%)
Aug 13, 2018 13.66 13.81 13.66 13.81 4,230 +0.04(+0.29%)
Aug 10, 2018 14.04 14.04 13.69 13.77 7,600 -0.28(-1.99%)
Aug 09, 2018 13.96 14.06 13.96 14.05 1,575 +0.11(+0.77%)
Aug 08, 2018 13.77 13.94 13.77 13.94 914 -0.13(-0.90%)
Aug 07, 2018 14.14 14.14 13.99 14.07 7,260 +0.41(+3.00%)
Aug 06, 2018 13.66 13.66 13.66 13.66 160 -0.72(-5.03%)
Aug 03, 2018 14.45 14.45 14.27 14.38 1,900 +0.08(+0.58%)
Aug 02, 2018 14.24 14.45 14.24 14.30 800 -0.14(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.