Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bic Stec (OP: BICEF )

71.57 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 58.65 0 +1.99(+3.51%)
Jul 07, 2023 56.66 4 +1.66(+3.02%)
Jun 28, 2023 55.00 0 -0.50(-0.90%)
Jun 23, 2023 55.50 35 -3.65(-6.17%)
Jun 14, 2023 59.15 0 -3.78(-6.01%)
May 22, 2023 62.93 0 -1.35(-2.10%)
May 10, 2023 64.28 0 +2.93(+4.78%)
Apr 11, 2023 61.35 0 -0.52(-0.84%)
Apr 06, 2023 61.87 0 -1.02(-1.62%)
Mar 06, 2023 62.89 36 -9.14(-12.70%)
Feb 14, 2023 72.03 1 +2.50(+3.60%)
Feb 08, 2023 69.53 0 -2.48(-3.44%)
Feb 02, 2023 72.01 0 -2.77(-3.70%)
Jan 31, 2023 74.78 0 +5.00(+7.17%)
Jan 30, 2023 69.78 69.78 69.78 69.78 139 +2.93(+4.38%)
Dec 23, 2022 66.85 0 +0.43(+0.65%)
Dec 14, 2022 66.42 0 +4.40(+7.09%)
Nov 22, 2022 62.02 0 +5.62(+9.96%)
Oct 28, 2022 56.40 0 -10.10(-15.19%)
Oct 20, 2022 66.50 0 -2.07(-3.02%)
Oct 18, 2022 68.57 0 +12.57(+22.45%)
Sep 21, 2022 56.00 0 +1.83(+3.38%)
Sep 07, 2022 54.17 0 -1.32(-2.38%)
Aug 25, 2022 55.49 24 -0.20(-0.36%)
Aug 24, 2022 55.69 55.69 55.69 55.69 744 -2.69(-4.61%)
Aug 18, 2022 58.38 63 -3.62(-5.84%)
Aug 17, 2022 62.00 62.00 62.00 62.00 111 +3.70(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.