Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cspc Pharmaceutical Group Ltd ADR (OP: CSPCY )

3.430 -0.050 (-1.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.330 3.330 3.220 3.320 44,908 +0.01(+0.30%)
Jul 28, 2023 3.260 3.380 3.260 3.310 72,174 +0.10(+3.12%)
Jul 27, 2023 3.245 3.270 3.200 3.210 130,747 -0.02(-0.62%)
Jul 26, 2023 3.190 3.240 3.190 3.230 61,040 -0.03(-0.92%)
Jul 25, 2023 3.220 3.280 3.190 3.260 61,975 +0.02(+0.62%)
Jul 24, 2023 3.140 3.240 3.140 3.240 110,272 +0.07(+2.21%)
Jul 21, 2023 3.290 3.290 3.130 3.170 53,616 -0.03(-0.94%)
Jul 20, 2023 3.140 3.200 3.090 3.200 498,298 +0.06(+1.91%)
Jul 19, 2023 3.175 3.190 3.130 3.140 62,715 -0.04(-1.26%)
Jul 18, 2023 3.181 3.229 3.178 3.180 64,830 -0.03(-0.93%)
Jul 17, 2023 3.270 3.270 3.170 3.210 128,634 +0.01(+0.31%)
Jul 14, 2023 3.160 3.280 3.160 3.200 1,552,422 -0.12(-3.61%)
Jul 13, 2023 3.360 3.360 3.180 3.320 23,913 +0.10(+3.11%)
Jul 12, 2023 3.200 3.250 3.200 3.220 124,808 -0.05(-1.53%)
Jul 11, 2023 3.220 3.270 3.220 3.270 105,824 -0.06(-1.80%)
Jul 10, 2023 3.288 3.330 3.260 3.330 35,668 +0.03(+0.91%)
Jul 07, 2023 3.315 3.330 3.290 3.300 55,612 -0.06(-1.79%)
Jul 06, 2023 3.328 3.360 3.300 3.360 55,675 -0.11(-3.17%)
Jul 05, 2023 3.390 3.480 3.390 3.470 72,708 +0.06(+1.76%)
Jul 03, 2023 3.395 3.450 3.380 3.410 158,744 -0.02(-0.58%)
Jun 30, 2023 3.420 3.450 3.420 3.430 44,802 +0.08(+2.39%)
Jun 29, 2023 3.380 3.400 3.350 3.350 75,233 -0.08(-2.33%)
Jun 28, 2023 3.340 3.430 3.340 3.430 40,815 -0.02(-0.58%)
Jun 27, 2023 3.450 3.490 3.450 3.450 104,760 +0.06(+1.77%)
Jun 26, 2023 3.350 3.430 3.350 3.390 65,331 +0.06(+1.95%)
Jun 23, 2023 3.340 3.340 3.310 3.325 95,501 -0.13(-3.90%)
Jun 22, 2023 3.460 3.460 3.390 3.460 53,947 +0.05(+1.47%)
Jun 21, 2023 3.380 3.470 3.380 3.410 33,454 -0.11(-3.12%)
Jun 20, 2023 3.520 3.570 3.520 3.520 41,184 -0.01(-0.27%)
Jun 16, 2023 3.515 3.540 3.500 3.530 106,644 +0.12(+3.50%)
Jun 15, 2023 3.430 3.430 3.383 3.410 185,984 +0.07(+2.10%)
Jun 14, 2023 3.250 3.360 3.250 3.340 114,255 +0.00(+0.00%)
Jun 13, 2023 3.340 3.370 3.340 3.340 1,684,492 +0.00(+0.00%)
Jun 12, 2023 3.360 3.360 3.320 3.340 55,181 -0.03(-0.92%)
Jun 09, 2023 3.385 3.440 3.357 3.371 73,529 -0.03(-0.85%)
Jun 08, 2023 3.370 3.400 3.350 3.400 91,329 +0.05(+1.49%)
Jun 07, 2023 3.360 3.360 3.320 3.350 35,143 -0.08(-2.33%)
Jun 06, 2023 3.350 3.430 3.350 3.430 77,437 +0.05(+1.48%)
Jun 05, 2023 3.350 3.410 3.340 3.380 31,532 -0.05(-1.46%)
Jun 02, 2023 3.446 3.480 3.430 3.430 29,874 +0.02(+0.59%)
Jun 01, 2023 3.368 3.440 3.368 3.410 210,530 -0.03(-0.87%)
May 31, 2023 3.360 3.440 3.360 3.440 152,630 +0.03(+0.88%)
May 30, 2023 3.510 3.510 3.410 3.410 68,497 -0.20(-5.54%)
May 26, 2023 3.635 3.670 3.610 3.610 154,564 +0.01(+0.33%)
May 25, 2023 3.620 3.620 3.590 3.598 52,806 -0.13(-3.50%)
May 24, 2023 3.700 3.760 3.670 3.728 24,689 -0.10(-2.65%)
May 23, 2023 3.840 3.850 3.820 3.830 72,837 +0.02(+0.52%)
May 22, 2023 3.840 3.860 3.810 3.810 80,385 +0.03(+0.79%)
May 19, 2023 3.780 3.780 3.760 3.780 53,555 +0.02(+0.53%)
May 18, 2023 3.745 3.760 3.730 3.760 37,854 -0.03(-0.79%)
May 17, 2023 3.800 3.820 3.790 3.790 23,613 -0.13(-3.32%)
May 16, 2023 3.850 3.930 3.850 3.920 47,506 -0.07(-1.75%)
May 15, 2023 3.950 3.990 3.900 3.990 182,910 +0.14(+3.66%)
May 12, 2023 3.929 3.929 3.820 3.849 30,551 -0.04(-1.05%)
May 11, 2023 3.810 3.890 3.810 3.890 46,036 -0.07(-1.77%)
May 10, 2023 3.965 3.970 3.940 3.960 40,818 +0.03(+0.76%)
May 09, 2023 3.900 3.930 3.890 3.930 58,733 -0.09(-2.24%)
May 08, 2023 4.020 4.040 4.010 4.020 37,655 -0.06(-1.47%)
May 05, 2023 3.980 4.080 3.980 4.080 19,743 +0.02(+0.49%)
May 04, 2023 4.070 4.080 4.020 4.060 41,785 +0.11(+2.78%)
May 03, 2023 3.950 3.964 3.910 3.950 85,859 +0.04(+1.01%)
May 02, 2023 3.930 3.940 3.890 3.910 48,687 -0.08(-2.12%)
May 01, 2023 3.890 4.050 3.890 3.995 39,438 -0.00(-0.12%)
Apr 28, 2023 3.970 4.040 3.970 4.000 19,485 +0.06(+1.52%)
Apr 27, 2023 3.930 3.970 3.920 3.940 72,668 +0.01(+0.25%)
Apr 26, 2023 3.940 3.980 3.930 3.930 89,866 +0.09(+2.34%)
Apr 25, 2023 3.850 3.870 3.840 3.840 23,012 -0.24(-5.88%)
Apr 24, 2023 4.100 4.110 4.080 4.080 180,885 +0.12(+3.02%)
Apr 21, 2023 3.970 3.980 3.940 3.961 37,557 +0.02(+0.52%)
Apr 20, 2023 3.970 3.970 3.940 3.940 25,368 -0.07(-1.75%)
Apr 19, 2023 3.970 4.040 3.970 4.010 39,740 -0.08(-1.96%)
Apr 18, 2023 4.100 4.100 4.050 4.090 44,596 +0.02(+0.49%)
Apr 17, 2023 4.080 4.100 4.060 4.070 629,710 +0.03(+0.62%)
Apr 14, 2023 4.030 4.090 4.030 4.045 124,188 -0.03(-0.61%)
Apr 13, 2023 4.070 4.100 4.030 4.070 249,649 +0.14(+3.43%)
Apr 12, 2023 3.980 3.990 3.920 3.935 87,916 +0.02(+0.60%)
Apr 11, 2023 3.930 3.960 3.910 3.912 75,434 +0.03(+0.81%)
Apr 10, 2023 3.750 3.920 3.750 3.880 61,214 -0.04(-1.02%)
Apr 06, 2023 3.870 3.920 3.870 3.920 50,060 +0.12(+3.29%)
Apr 05, 2023 3.810 3.810 3.760 3.795 44,001 -0.02(-0.39%)
Apr 04, 2023 3.808 3.850 3.790 3.810 92,402 -0.05(-1.30%)
Apr 03, 2023 3.870 3.870 3.850 3.860 50,133 -0.00(-0.04%)
Mar 31, 2023 3.880 3.890 3.850 3.861 102,048 +0.08(+2.16%)
Mar 30, 2023 3.780 3.810 3.750 3.780 104,471 -0.01(-0.26%)
Mar 29, 2023 3.770 3.800 3.740 3.790 54,117 -0.02(-0.52%)
Mar 28, 2023 3.930 3.930 3.800 3.810 114,507 -0.03(-0.78%)
Mar 27, 2023 3.880 3.880 3.840 3.840 26,488 +0.04(+1.05%)
Mar 24, 2023 3.800 3.830 3.780 3.800 42,502 -0.05(-1.30%)
Mar 23, 2023 3.960 3.960 3.850 3.850 45,283 -0.30(-7.23%)
Mar 22, 2023 4.220 4.230 4.150 4.150 136,313 +0.07(+1.72%)
Mar 21, 2023 4.080 4.120 4.060 4.080 53,291 +0.19(+4.88%)
Mar 20, 2023 3.900 3.930 3.890 3.890 122,451 -0.04(-1.02%)
Mar 17, 2023 3.978 3.978 3.920 3.930 45,677 -0.02(-0.58%)
Mar 16, 2023 3.940 3.980 3.908 3.953 479,026 +0.04(+1.09%)
Mar 15, 2023 3.880 3.910 3.870 3.910 30,661 -0.01(-0.26%)
Mar 14, 2023 3.880 3.950 3.880 3.920 155,463 +0.02(+0.51%)
Mar 13, 2023 3.890 3.919 3.850 3.900 113,755 -0.02(-0.51%)
Mar 10, 2023 3.955 3.970 3.920 3.920 52,915 -0.01(-0.25%)
Mar 09, 2023 3.930 4.020 3.930 3.930 59,059 -0.16(-3.91%)
Mar 08, 2023 4.140 4.140 4.070 4.090 24,541 -0.19(-4.44%)
Mar 07, 2023 4.300 4.340 4.280 4.280 52,853 -0.12(-2.73%)
Mar 06, 2023 4.370 4.420 4.370 4.400 210,681 -0.01(-0.34%)
Mar 03, 2023 4.430 4.440 4.390 4.415 30,368 -0.04(-0.79%)
Mar 02, 2023 4.420 4.460 4.380 4.450 30,957 +0.14(+3.25%)
Mar 01, 2023 4.310 4.340 4.290 4.310 52,185 +0.05(+1.17%)
Feb 28, 2023 4.260 4.284 4.230 4.260 119,429 -0.10(-2.29%)
Feb 27, 2023 4.360 4.370 4.320 4.360 27,599 -0.03(-0.68%)
Feb 24, 2023 4.370 4.400 4.370 4.390 44,635 +0.02(+0.46%)
Feb 23, 2023 4.440 4.440 4.370 4.370 53,117 +0.08(+1.86%)
Feb 22, 2023 4.390 4.390 4.280 4.290 139,201 -0.07(-1.61%)
Feb 21, 2023 4.390 4.420 4.360 4.360 35,282 -0.01(-0.23%)
Feb 17, 2023 4.370 4.420 4.370 4.370 39,865 -0.06(-1.32%)
Feb 16, 2023 4.366 4.430 4.360 4.428 30,243 +0.04(+0.88%)
Feb 15, 2023 4.350 4.430 4.350 4.390 42,928 -0.09(-2.01%)
Feb 14, 2023 4.410 4.500 4.410 4.480 60,669 -0.03(-0.67%)
Feb 13, 2023 4.440 4.510 4.440 4.510 44,924 +0.06(+1.35%)
Feb 10, 2023 4.480 4.480 4.380 4.450 43,839 -0.02(-0.45%)
Feb 09, 2023 4.491 4.510 4.465 4.470 22,963 -0.02(-0.45%)
Feb 08, 2023 4.540 4.540 4.460 4.490 26,522 +0.07(+1.58%)
Feb 07, 2023 4.400 4.440 4.360 4.420 31,925 -0.03(-0.67%)
Feb 06, 2023 4.370 4.460 4.370 4.450 70,535 -0.13(-2.84%)
Feb 03, 2023 4.650 4.660 4.570 4.580 73,149 +0.00(+0.00%)
Feb 02, 2023 4.560 4.650 4.560 4.580 63,280 +0.02(+0.38%)
Feb 01, 2023 4.510 4.590 4.510 4.562 32,410 +0.05(+1.15%)
Jan 31, 2023 4.470 4.550 4.470 4.511 87,418 -0.18(-3.83%)
Jan 30, 2023 4.760 4.760 4.690 4.690 120,863 -0.03(-0.64%)
Jan 27, 2023 4.740 4.770 4.700 4.720 40,904 -0.04(-0.84%)
Jan 26, 2023 4.690 4.760 4.690 4.760 42,657 -0.08(-1.65%)
Jan 25, 2023 4.780 4.840 4.745 4.840 43,456 +0.00(+0.00%)
Jan 24, 2023 4.760 4.840 4.660 4.840 54,226 +0.03(+0.62%)
Jan 23, 2023 4.810 4.850 4.780 4.810 144,065 +0.05(+1.05%)
Jan 20, 2023 4.696 4.800 4.696 4.760 89,891 +0.11(+2.37%)
Jan 19, 2023 4.650 4.660 4.580 4.650 122,255 +0.07(+1.53%)
Jan 18, 2023 4.590 4.615 4.530 4.580 73,155 -0.06(-1.29%)
Jan 17, 2023 4.660 4.660 4.620 4.640 180,490 -0.02(-0.43%)
Jan 13, 2023 4.660 4.660 4.620 4.660 130,132 -0.01(-0.21%)
Jan 12, 2023 4.690 4.710 4.640 4.670 66,692 +0.06(+1.30%)
Jan 11, 2023 4.600 4.620 4.580 4.610 114,960 +0.21(+4.77%)
Jan 10, 2023 4.415 4.440 4.380 4.400 55,133 +0.02(+0.46%)
Jan 09, 2023 4.250 4.440 4.250 4.380 336,755 -0.12(-2.67%)
Jan 06, 2023 4.430 4.520 4.410 4.500 115,975 +0.14(+3.12%)
Jan 05, 2023 4.220 4.420 4.220 4.364 62,021 -0.03(-0.59%)
Jan 04, 2023 4.250 4.410 4.250 4.390 1,445,974 +0.21(+5.02%)
Jan 03, 2023 4.210 4.250 4.170 4.180 2,351,539 +0.10(+2.45%)
Dec 30, 2022 4.020 4.200 4.020 4.080 2,596,911 -0.23(-5.34%)
Dec 29, 2022 4.160 4.356 4.160 4.310 1,635,843 +0.09(+2.18%)
Dec 28, 2022 4.110 4.320 4.110 4.218 120,978 -0.11(-2.59%)
Dec 27, 2022 4.090 4.410 4.090 4.330 252,775 +0.18(+4.34%)
Dec 23, 2022 4.100 4.220 4.100 4.150 121,856 +0.08(+1.97%)
Dec 22, 2022 4.050 4.237 4.050 4.070 177,825 -0.15(-3.55%)
Dec 21, 2022 4.060 4.240 4.060 4.220 871,545 +0.03(+0.72%)
Dec 20, 2022 4.210 4.240 4.180 4.190 177,059 +0.04(+0.96%)
Dec 19, 2022 4.050 4.190 4.050 4.150 2,893,309 -0.17(-3.94%)
Dec 16, 2022 4.340 4.375 4.320 4.320 2,183,866 +0.01(+0.23%)
Dec 15, 2022 4.330 4.438 4.260 4.310 298,208 -0.11(-2.49%)
Dec 14, 2022 4.290 4.500 4.290 4.420 507,481 +0.29(+7.02%)
Dec 13, 2022 4.380 4.380 4.130 4.130 407,019 -0.17(-3.95%)
Dec 12, 2022 4.333 4.360 4.280 4.300 196,010 +0.17(+4.12%)
Dec 09, 2022 4.240 4.240 4.120 4.130 306,116 -0.17(-3.84%)
Dec 08, 2022 4.330 4.345 4.260 4.295 258,395 -0.05(-1.26%)
Dec 07, 2022 4.330 4.410 4.330 4.350 182,839 +0.01(+0.23%)
Dec 06, 2022 4.470 4.470 4.327 4.340 248,405 -0.38(-8.05%)
Dec 05, 2022 4.950 4.950 4.710 4.720 134,291 +0.00(+0.00%)
Dec 02, 2022 4.470 4.760 4.470 4.720 127,563 +0.02(+0.43%)
Dec 01, 2022 4.700 4.840 4.680 4.700 112,857 -0.46(-8.91%)
Nov 30, 2022 5.135 5.200 5.070 5.160 133,533 +0.16(+3.25%)
Nov 29, 2022 4.990 5.110 4.960 4.997 48,070 +0.06(+1.23%)
Nov 28, 2022 4.850 5.030 4.850 4.937 147,179 +0.07(+1.38%)
Nov 25, 2022 4.900 5.030 4.850 4.870 72,727 -0.03(-0.61%)
Nov 23, 2022 4.940 5.060 4.880 4.900 48,000 +0.01(+0.20%)
Nov 22, 2022 4.860 5.010 4.850 4.890 83,277 -0.23(-4.49%)
Nov 21, 2022 5.110 5.130 5.080 5.120 237,984 +0.03(+0.49%)
Nov 18, 2022 5.160 5.160 5.080 5.095 70,171 +0.00(+0.10%)
Nov 17, 2022 4.730 5.090 4.730 5.090 247,634 +0.13(+2.62%)
Nov 16, 2022 4.870 5.050 4.870 4.960 114,710 -0.23(-4.43%)
Nov 15, 2022 5.072 5.270 5.072 5.190 114,325 +0.05(+0.97%)
Nov 14, 2022 5.350 5.350 5.120 5.140 179,117 +0.26(+5.33%)
Nov 11, 2022 4.830 4.900 4.830 4.880 121,404 -0.05(-1.01%)
Nov 10, 2022 4.895 5.000 4.880 4.930 118,118 +0.25(+5.29%)
Nov 09, 2022 4.600 4.830 4.600 4.683 60,881 -0.10(-2.04%)
Nov 08, 2022 4.640 4.840 4.640 4.780 422,442 -0.04(-0.83%)
Nov 07, 2022 4.990 4.990 4.700 4.820 223,854 +0.02(+0.42%)
Nov 04, 2022 4.780 5.020 4.720 4.800 115,507 +0.18(+3.90%)
Nov 03, 2022 4.380 4.640 4.380 4.620 322,764 -0.36(-7.23%)
Nov 02, 2022 4.800 5.040 4.800 4.980 124,142 +0.58(+13.18%)
Nov 01, 2022 4.300 4.500 4.300 4.400 120,548 +0.33(+8.11%)
Oct 31, 2022 4.180 4.180 3.930 4.070 160,693 -0.15(-3.55%)
Oct 28, 2022 4.150 4.230 4.130 4.220 135,610 -0.03(-0.71%)
Oct 27, 2022 4.250 4.310 4.230 4.250 218,991 -0.20(-4.49%)
Oct 26, 2022 4.277 4.510 4.210 4.450 108,901 +0.24(+5.80%)
Oct 25, 2022 4.010 4.280 4.010 4.206 111,172 +0.07(+1.59%)
Oct 24, 2022 4.320 4.320 4.010 4.140 173,367 -0.15(-3.50%)
Oct 21, 2022 4.250 4.350 4.180 4.290 194,232 +0.09(+2.26%)
Oct 20, 2022 4.330 4.330 4.070 4.195 209,514 +0.08(+1.82%)
Oct 19, 2022 4.210 4.210 4.050 4.120 68,787 -0.08(-1.91%)
Oct 18, 2022 4.274 4.274 4.130 4.200 216,836 +0.08(+1.95%)
Oct 17, 2022 4.150 4.170 3.950 4.120 1,163,852 +0.12(+3.00%)
Oct 14, 2022 3.950 4.090 3.950 4.000 150,437 +0.05(+1.27%)
Oct 13, 2022 3.788 3.970 3.750 3.950 206,209 +0.18(+4.77%)
Oct 12, 2022 3.700 3.820 3.700 3.770 113,549 +0.04(+0.94%)
Oct 11, 2022 3.770 3.815 3.723 3.735 237,238 -0.10(-2.48%)
Oct 10, 2022 3.960 3.960 3.800 3.830 145,709 -0.01(-0.26%)
Oct 07, 2022 3.800 3.860 3.800 3.840 102,215 +0.03(+0.72%)
Oct 06, 2022 3.800 3.920 3.800 3.812 79,548 -0.10(-2.49%)
Oct 05, 2022 3.850 3.910 3.840 3.910 66,211 -0.13(-3.22%)
Oct 04, 2022 3.920 4.080 3.920 4.040 72,839 +0.04(+1.00%)
Oct 03, 2022 3.820 4.040 3.820 4.000 70,654 +0.10(+2.56%)
Sep 30, 2022 3.770 4.030 3.770 3.900 218,327 +0.14(+3.72%)
Sep 29, 2022 3.790 3.880 3.690 3.760 75,339 +0.00(+0.13%)
Sep 28, 2022 3.860 3.860 3.620 3.755 146,242 +0.10(+2.88%)
Sep 27, 2022 3.570 3.770 3.550 3.650 223,578 +0.12(+3.40%)
Sep 26, 2022 3.470 3.600 3.470 3.530 223,219 +0.04(+1.15%)
Sep 23, 2022 3.380 3.522 3.370 3.490 185,263 -0.05(-1.41%)
Sep 22, 2022 3.460 3.670 3.460 3.540 88,510 -0.11(-3.01%)
Sep 21, 2022 3.770 3.770 3.600 3.650 86,868 -0.03(-0.82%)
Sep 20, 2022 3.610 3.750 3.610 3.680 117,296 -0.04(-1.14%)
Sep 19, 2022 3.810 3.810 3.690 3.723 278,910 -0.08(-2.04%)
Sep 16, 2022 3.760 3.835 3.760 3.800 108,057 +0.00(+0.00%)
Sep 15, 2022 3.750 3.876 3.750 3.800 989,780 +0.01(+0.26%)
Sep 14, 2022 3.752 3.888 3.752 3.790 102,492 -0.08(-2.06%)
Sep 13, 2022 3.750 3.960 3.750 3.870 76,451 -0.09(-2.27%)
Sep 12, 2022 3.880 4.090 3.880 3.960 104,366 -0.05(-1.25%)
Sep 09, 2022 4.030 4.060 3.880 4.010 214,591 +0.09(+2.30%)
Sep 08, 2022 4.030 4.030 3.770 3.920 78,539 -0.01(-0.25%)
Sep 07, 2022 3.820 4.000 3.820 3.930 120,855 +0.04(+1.03%)
Sep 06, 2022 3.790 3.990 3.790 3.890 122,390 -0.04(-1.02%)
Sep 02, 2022 3.840 4.070 3.840 3.930 77,558 -0.11(-2.78%)
Sep 01, 2022 4.150 4.150 3.900 4.043 143,630 +0.02(+0.50%)
Aug 31, 2022 3.863 4.070 3.863 4.022 77,589 +0.17(+4.45%)
Aug 30, 2022 3.830 3.930 3.820 3.851 59,933 -0.09(-2.26%)
Aug 29, 2022 3.840 4.050 3.840 3.940 145,575 -0.09(-2.11%)
Aug 26, 2022 3.830 4.120 3.830 4.025 57,158 +0.04(+0.88%)
Aug 25, 2022 4.010 4.060 3.950 3.990 126,637 +0.09(+2.31%)
Aug 24, 2022 3.900 3.970 3.830 3.900 94,505 -0.12(-2.99%)
Aug 23, 2022 4.100 4.100 3.900 4.020 103,652 +0.03(+0.75%)
Aug 22, 2022 4.170 4.170 3.910 3.990 107,930 +0.09(+2.31%)
Aug 19, 2022 3.960 3.990 3.850 3.900 129,439 -0.11(-2.76%)
Aug 18, 2022 3.990 4.030 3.980 4.011 254,101 -0.10(-2.42%)
Aug 17, 2022 4.090 4.120 4.040 4.110 85,977 -0.14(-3.29%)
Aug 16, 2022 4.350 4.350 4.250 4.250 71,934 -0.07(-1.53%)
Aug 15, 2022 4.150 4.350 4.150 4.316 210,572 +0.02(+0.37%)
Aug 12, 2022 4.286 4.300 4.220 4.300 132,732 +0.02(+0.47%)
Aug 11, 2022 4.220 4.400 4.220 4.280 65,018 +0.04(+1.06%)
Aug 10, 2022 4.090 4.310 4.090 4.235 94,486 -0.03(-0.82%)
Aug 09, 2022 4.160 4.370 4.160 4.270 102,037 -0.01(-0.12%)
Aug 08, 2022 4.273 4.350 4.160 4.275 123,560 +0.01(+0.12%)
Aug 05, 2022 4.370 4.370 4.080 4.270 262,249 +0.04(+0.95%)
Aug 04, 2022 4.290 4.290 4.050 4.230 134,437 +0.15(+3.68%)
Aug 03, 2022 4.080 4.080 4.000 4.080 89,125 +0.03(+0.62%)
Aug 02, 2022 3.900 4.100 3.900 4.055 60,915 -0.13(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.