Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayerische Motornwrke Pfd (OP: BYMOF )

N/A UNCHANGED
Last Price Updated: 2:31 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 73.80 0 +7.43(+11.19%)
Jul 14, 2022 66.37 0 -2.52(-3.66%)
May 12, 2022 68.89 50 -4.11(-5.63%)
Mar 15, 2022 73.00 0 -13.25(-15.36%)
Feb 09, 2022 86.25 0 -0.75(-0.86%)
Jan 25, 2022 87.00 0 -2.30(-2.58%)
Jan 21, 2022 89.30 0 -2.70(-2.93%)
Jan 11, 2022 92.00 0 +5.00(+5.75%)
Nov 18, 2021 87.00 87.00 87.00 0 -1.10(-1.25%)
Nov 04, 2021 88.10 88.10 88.10 0 +3.50(+4.14%)
Oct 28, 2021 84.60 84.60 84.60 90 -1.00(-1.17%)
Oct 27, 2021 85.60 85.60 85.60 85.60 300 +7.60(+9.74%)
Oct 01, 2021 78.00 78.00 78.00 90 +3.25(+4.34%)
Sep 17, 2021 74.75 74.75 74.75 0 -2.80(-3.60%)
Sep 09, 2021 77.55 77.55 77.55 50 -5.90(-7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.