Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Vault Mining Inc (OP: WVMDF )

0.7182 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.6765 0 +0.01(+1.39%)
Jul 27, 2023 0.6675 0.6907 0.6668 0.6672 11,100 -0.02(-2.43%)
Jul 26, 2023 0.6675 0.6838 0.6657 0.6838 6,310 +0.02(+3.61%)
Jul 25, 2023 0.7038 0.7094 0.6600 0.6600 41,579 -0.03(-3.65%)
Jul 20, 2023 0.6850 0 -0.02(-3.07%)
Jul 19, 2023 0.7067 0.7067 0.7067 0.7067 1,000 +0.02(+2.84%)
Jul 18, 2023 0.6872 0.6872 0.6872 0.6872 250 +0.00(+0.66%)
Jul 17, 2023 0.6960 0.7165 0.6800 0.6827 16,800 -0.03(-4.45%)
Jul 14, 2023 0.7780 0.7780 0.7145 0.7145 1,200 -0.07(-8.35%)
Jul 13, 2023 0.7553 0.7796 0.7500 0.7796 4,600 +0.07(+9.33%)
Jul 11, 2023 0.7131 75 -0.00(-0.27%)
Jul 10, 2023 0.7225 0.7474 0.7150 0.7150 30,532 +0.02(+2.88%)
Jul 03, 2023 0.6950 500 +0.01(+1.52%)
Jun 29, 2023 0.6846 0 +0.00(+0.18%)
Jun 28, 2023 0.6977 0.6977 0.6834 0.6834 2,400 -0.03(-3.75%)
Jun 27, 2023 0.7100 0.7100 0.7100 0.7100 130 -0.01(-1.17%)
Jun 23, 2023 0.7184 0 +0.02(+2.69%)
Jun 22, 2023 0.6985 0.6996 0.6985 0.6996 1,600 -0.02(-2.54%)
Jun 21, 2023 0.7359 0.7359 0.7178 0.7178 1,100 +0.00(+0.00%)
Jun 20, 2023 0.7306 0.7328 0.7120 0.7178 19,100 -0.01(-1.75%)
Jun 15, 2023 0.7306 0 +0.02(+3.53%)
Jun 14, 2023 0.7057 0.7057 0.7057 0.7057 10,000 -0.01(-1.67%)
Jun 12, 2023 0.7177 0 -0.01(-1.52%)
Jun 08, 2023 0.7288 0 +0.02(+2.89%)
Jun 06, 2023 0.7083 0 +0.00(+0.14%)
Jun 02, 2023 0.7073 0 -0.01(-1.65%)
Jun 01, 2023 0.7200 0.7200 0.7180 0.7192 3,000 +0.01(+1.10%)
May 31, 2023 0.7003 0.7268 0.7003 0.7114 19,487 +0.04(+5.96%)
May 30, 2023 0.6957 0.6957 0.6578 0.6714 6,434 -0.03(-4.50%)
May 26, 2023 0.6790 0.7030 0.6700 0.7030 22,062 +0.01(+0.90%)
May 25, 2023 0.6700 0.6967 0.6700 0.6967 2,600 +0.03(+3.99%)
May 24, 2023 0.6700 0.6700 0.6700 0.6700 500 -0.05(-6.94%)
May 23, 2023 0.7302 0.7302 0.7003 0.7200 5,444 -0.03(-4.00%)
May 22, 2023 0.7500 0.7500 0.7500 0.7500 1,000 +0.02(+2.71%)
May 19, 2023 0.7007 0.7302 0.7007 0.7302 1,845 -0.00(-0.49%)
May 18, 2023 0.7338 0.7338 0.7338 0.7338 200 +0.03(+3.67%)
May 17, 2023 0.7078 0.7078 0.7078 0.7078 15,001 -0.03(-4.45%)
May 16, 2023 0.7066 0.7408 0.7061 0.7408 17,247 +0.07(+10.75%)
May 15, 2023 0.7327 0.7398 0.6689 0.6689 3,100 -0.07(-9.84%)
May 11, 2023 0.7419 0 +0.04(+5.23%)
May 10, 2023 0.7050 0.7050 0.7050 0.7050 186 -0.01(-1.88%)
May 08, 2023 0.7185 0 -0.04(-5.22%)
May 05, 2023 0.7857 0.7857 0.7581 0.7581 25,140 -0.00(-0.64%)
May 04, 2023 0.7780 0.7780 0.7489 0.7630 59,647 +0.04(+6.08%)
May 03, 2023 0.7194 0.7194 0.7193 0.7193 1,100 -0.01(-1.02%)
May 02, 2023 0.7267 0.7267 0.7267 0.7267 2,000 +0.04(+5.76%)
May 01, 2023 0.7508 0.7508 0.6871 0.6871 5,662 -0.05(-6.83%)
Apr 28, 2023 0.7224 0.7426 0.7224 0.7375 1,355 +0.00(+0.26%)
Apr 27, 2023 0.7524 0.7524 0.7356 0.7356 5,865 -0.00(-0.33%)
Apr 26, 2023 0.6700 0.7390 0.6560 0.7380 33,509 +0.04(+5.43%)
Apr 25, 2023 0.6900 0.7000 0.6826 0.7000 12,800 -0.02(-2.53%)
Apr 24, 2023 0.7417 0.7417 0.7182 0.7182 4,564 +0.03(+3.79%)
Apr 21, 2023 0.7165 0.7165 0.6920 0.6920 1,100 -0.04(-5.02%)
Apr 19, 2023 0.7286 0 +0.02(+2.13%)
Apr 18, 2023 0.7156 0.7347 0.7134 0.7134 3,426 -0.00(-0.31%)
Apr 17, 2023 0.7500 0.7500 0.7156 0.7156 2,000 -0.05(-6.22%)
Apr 14, 2023 0.7520 0.7800 0.7483 0.7631 4,500 -0.01(-1.54%)
Apr 13, 2023 0.7760 0.7760 0.7491 0.7750 6,150 +0.11(+15.90%)
Apr 12, 2023 0.7209 0.7209 0.6687 0.6687 5,000 -0.08(-11.02%)
Apr 11, 2023 0.7725 0.7725 0.7515 0.7515 1,274 +0.01(+1.72%)
Apr 10, 2023 0.7158 0.7388 0.7158 0.7388 1,120 +0.01(+1.34%)
Apr 06, 2023 0.7500 0.7500 0.7290 0.7290 2,618 +0.00(+0.25%)
Apr 05, 2023 0.7295 0.7295 0.7272 0.7272 10,000 -0.04(-4.97%)
Apr 04, 2023 0.7652 0.7652 0.7652 0.7652 1,030 +0.06(+8.69%)
Mar 31, 2023 0.7040 500 +0.00(+0.00%)
Mar 30, 2023 0.7044 0.7246 0.7040 0.7040 7,544 -0.05(-7.06%)
Mar 28, 2023 0.7575 0 +0.01(+1.68%)
Mar 27, 2023 0.7282 0.7450 0.7282 0.7450 690 +0.03(+4.01%)
Mar 24, 2023 0.6900 0.7163 0.6900 0.7163 10,600 +0.01(+1.14%)
Mar 23, 2023 0.7082 0.7082 0.7082 0.7082 1,001 +0.04(+6.19%)
Mar 22, 2023 0.6669 0.6669 0.6669 0.6669 2,000 -0.04(-5.11%)
Mar 21, 2023 0.7028 0.7028 0.7028 0.7028 1,077 -0.02(-2.39%)
Mar 20, 2023 0.7200 0.7200 0.7200 0.7200 1,000 -0.00(-0.55%)
Mar 17, 2023 0.6500 0.7240 0.6500 0.7240 2,800 +0.07(+11.38%)
Mar 16, 2023 0.6496 0.6500 0.6496 0.6500 16,000 +0.01(+1.09%)
Mar 14, 2023 0.6430 1 -0.02(-2.58%)
Mar 13, 2023 0.6690 0.6690 0.6600 0.6600 4,650 +0.01(+2.04%)
Mar 10, 2023 0.6562 0.6572 0.6466 0.6468 16,125 -0.04(-5.85%)
Mar 08, 2023 0.6870 0 -0.01(-1.15%)
Mar 07, 2023 0.7023 0.7023 0.6553 0.6950 13,500 +0.01(+1.16%)
Mar 06, 2023 0.6702 0.6955 0.6673 0.6870 23,027 -0.04(-4.87%)
Mar 02, 2023 0.7222 0 +0.05(+7.42%)
Mar 01, 2023 0.6723 0.6723 0.6723 0.6723 150 -0.02(-3.13%)
Feb 28, 2023 0.6702 0.7120 0.6702 0.6940 1,210 -0.01(-0.89%)
Feb 27, 2023 0.7000 0.7002 0.7000 0.7002 1,010 -0.00(-0.45%)
Feb 23, 2023 0.7034 0 +0.03(+3.79%)
Feb 22, 2023 0.6777 0.6777 0.6777 0.6777 200 -0.01(-1.92%)
Feb 21, 2023 0.6702 0.6910 0.6702 0.6910 2,261 -0.03(-4.44%)
Feb 17, 2023 0.6876 0.7231 0.6735 0.7231 3,584 -0.01(-0.78%)
Feb 16, 2023 0.7288 0.7399 0.7288 0.7288 2,100 -0.04(-4.64%)
Feb 14, 2023 0.7643 0 +0.07(+10.77%)
Feb 10, 2023 0.6900 0 -0.04(-5.09%)
Feb 09, 2023 0.7525 0.7525 0.7065 0.7270 44,005 -0.03(-3.71%)
Feb 08, 2023 0.7600 0.7793 0.7530 0.7550 7,700 -0.02(-1.95%)
Feb 07, 2023 0.7700 0.7700 0.7700 0.7700 1,090 -0.01(-1.87%)
Feb 06, 2023 0.7852 0.7852 0.7525 0.7847 13,082 +0.00(+0.15%)
Feb 03, 2023 0.7800 0.7835 0.7800 0.7835 22,000 -0.02(-2.06%)
Feb 02, 2023 0.8265 0.8300 0.7800 0.8000 3,600 -0.05(-5.60%)
Feb 01, 2023 0.8111 0.8475 0.8088 0.8475 3,575 +0.04(+5.28%)
Jan 30, 2023 0.8050 50 +0.01(+0.63%)
Jan 27, 2023 0.7541 0.8000 0.7541 0.8000 250 -0.01(-1.05%)
Jan 26, 2023 0.7770 0.8085 0.7400 0.8085 16,662 -0.00(-0.32%)
Jan 25, 2023 0.7749 0.8111 0.7400 0.8111 42,765 +0.07(+9.61%)
Jan 24, 2023 0.7853 0.8299 0.7400 0.7400 3,015 -0.01(-1.33%)
Jan 23, 2023 0.7800 0.7800 0.7400 0.7500 40,600 +0.01(+1.35%)
Jan 20, 2023 0.7400 0.7400 0.7400 0.7400 2,000 +0.04(+5.71%)
Jan 19, 2023 0.6685 0.7062 0.6685 0.7000 16,600 -0.01(-1.12%)
Jan 18, 2023 0.7349 0.7349 0.7079 0.7079 1,000 -0.02(-3.03%)
Jan 17, 2023 0.7350 0.7350 0.7300 0.7300 1,775 -0.05(-5.92%)
Jan 13, 2023 0.7594 0.7759 0.7594 0.7759 2,400 +0.04(+4.85%)
Jan 12, 2023 0.7113 0.7432 0.7113 0.7400 6,500 +0.01(+1.09%)
Jan 10, 2023 0.7320 118 +0.06(+8.86%)
Jan 09, 2023 0.6585 0.6724 0.6436 0.6724 5,000 +0.03(+4.60%)
Jan 06, 2023 0.6428 0.6428 0.6428 0.6428 250 +0.00(+0.75%)
Jan 05, 2023 0.6580 0.6580 0.6380 0.6380 1,050 -0.01(-1.85%)
Jan 04, 2023 0.6444 0.6538 0.6343 0.6500 13,700 +0.01(+0.96%)
Jan 03, 2023 0.6493 0.6493 0.6342 0.6438 14,100 -0.01(-0.88%)
Dec 29, 2022 0.6495 90 -0.00(-0.66%)
Dec 28, 2022 0.7000 0.7000 0.6200 0.6538 58,763 -0.05(-6.60%)
Dec 27, 2022 0.7000 0.7000 0.7000 0.7000 521 -0.02(-2.32%)
Dec 22, 2022 0.7166 5 +0.04(+5.23%)
Dec 21, 2022 0.6532 0.6810 0.6396 0.6810 35,307 -0.03(-4.08%)
Dec 20, 2022 0.6982 0.7100 0.6982 0.7100 10,510 +0.00(+0.00%)
Dec 15, 2022 0.7100 0 -0.10(-11.99%)
Dec 14, 2022 0.8067 0.8067 0.8065 0.8067 1,050 +0.13(+18.63%)
Dec 13, 2022 0.6793 0.6800 0.6793 0.6800 1,300 +0.03(+4.62%)
Dec 12, 2022 0.6264 0.6500 0.6264 0.6500 1,800 +0.02(+3.14%)
Dec 09, 2022 0.6900 0.6900 0.6302 0.6302 5,000 -0.05(-7.53%)
Dec 08, 2022 0.6999 0.7018 0.6667 0.6815 10,320 +0.02(+3.26%)
Dec 06, 2022 0.6600 0 -0.03(-5.04%)
Dec 05, 2022 0.6925 0.6983 0.6814 0.6950 6,450 -0.01(-1.00%)
Dec 02, 2022 0.7020 0.7020 0.7020 0.7020 1,500 +0.03(+4.62%)
Nov 30, 2022 0.6710 0 -0.03(-3.87%)
Nov 29, 2022 0.6800 0.6980 0.6800 0.6980 7,843 -0.01(-1.69%)
Nov 23, 2022 0.7100 0 -0.01(-1.39%)
Nov 22, 2022 0.7200 0.7440 0.7150 0.7200 12,114 +0.01(+1.41%)
Nov 17, 2022 0.7100 20 -0.04(-5.33%)
Nov 16, 2022 0.7601 0.7601 0.6300 0.7500 930 +0.01(+1.97%)
Nov 11, 2022 0.7355 80 +0.04(+5.27%)
Nov 10, 2022 0.7124 0.7140 0.6953 0.6987 5,225 -0.01(-1.22%)
Nov 09, 2022 0.7073 0.7073 0.7073 0.7073 1,300 +0.00(+0.33%)
Nov 08, 2022 0.7050 0.7050 0.7050 0.7050 100 -0.00(-0.10%)
Nov 07, 2022 0.7030 0.7057 0.6400 0.7057 6,175 +0.07(+10.27%)
Nov 04, 2022 0.6400 0.7068 0.6400 0.6400 3,200 -0.01(-1.54%)
Nov 02, 2022 0.6500 0 -0.04(-6.20%)
Oct 28, 2022 0.6930 0 -0.01(-1.66%)
Oct 27, 2022 0.7047 0.7047 0.7047 0.7047 2,030 +0.01(+1.51%)
Oct 25, 2022 0.6942 0 +0.03(+3.95%)
Oct 24, 2022 0.6678 0.6687 0.6678 0.6678 10,002 -0.04(-5.57%)
Oct 21, 2022 0.7072 0.7072 0.7072 0.7072 100 +0.03(+4.46%)
Oct 20, 2022 0.6691 0.6770 0.6691 0.6770 8,000 +0.01(+1.35%)
Oct 19, 2022 0.6695 0.6697 0.6680 0.6680 5,030 +0.04(+5.90%)
Oct 18, 2022 0.6904 0.6904 0.6300 0.6308 10,500 -0.03(-5.14%)
Oct 17, 2022 0.6862 0.6862 0.6650 0.6650 3,000 -0.01(-1.04%)
Oct 14, 2022 0.6911 0.6911 0.6501 0.6720 18,650 -0.00(-0.59%)
Oct 12, 2022 0.6760 0 +0.01(+0.82%)
Oct 11, 2022 0.6800 0.6800 0.6705 0.6705 6,600 -0.01(-1.40%)
Oct 07, 2022 0.6800 5 +0.01(+1.71%)
Oct 06, 2022 0.6686 0.6686 0.6686 0.6686 4,030 -0.03(-3.69%)
Oct 05, 2022 0.6942 0.6982 0.6942 0.6942 253 +0.02(+3.20%)
Oct 04, 2022 0.6727 0.6727 0.6727 0.6727 2,500 +0.01(+1.37%)
Oct 03, 2022 0.6637 0.6637 0.6636 0.6636 500 +0.02(+3.03%)
Sep 30, 2022 0.6441 0.6441 0.6441 0.6441 701 -0.01(-0.91%)
Sep 29, 2022 0.6500 0.6538 0.6500 0.6500 3,502 -0.04(-6.00%)
Sep 28, 2022 0.5850 0.6915 0.5700 0.6915 7,500 +0.06(+9.76%)
Sep 27, 2022 0.6445 0.6445 0.6000 0.6300 29,891 -0.03(-3.86%)
Sep 26, 2022 0.6553 0.6553 0.6553 0.6553 1,105 -0.02(-3.06%)
Sep 23, 2022 0.6697 0.6760 0.6697 0.6760 7,042 -0.02(-2.45%)
Sep 22, 2022 0.6812 0.6930 0.6812 0.6930 27,105 +0.01(+1.40%)
Sep 21, 2022 0.6885 0.7004 0.6771 0.6834 19,092 -0.04(-5.06%)
Sep 20, 2022 0.7256 0.7256 0.7198 0.7198 1,000 -0.02(-2.64%)
Sep 19, 2022 0.7393 0.7393 0.7393 0.7393 116 +0.02(+2.31%)
Sep 16, 2022 0.7100 0.7226 0.7004 0.7226 11,030 -0.00(-0.08%)
Sep 15, 2022 0.7100 0.7449 0.7100 0.7232 12,332 +0.02(+3.31%)
Sep 14, 2022 0.7130 0.7130 0.7000 0.7000 1,190 -0.05(-6.67%)
Sep 13, 2022 0.7391 0.7500 0.7317 0.7500 700 +0.04(+5.04%)
Sep 12, 2022 0.7150 0.7150 0.7140 0.7140 4,000 -0.01(-0.83%)
Sep 09, 2022 0.7200 0.7200 0.7200 0.7200 1,000 -0.00(-0.41%)
Sep 08, 2022 0.7200 0.7230 0.7200 0.7230 5,300 -0.01(-1.04%)
Sep 07, 2022 0.7300 0.7306 0.7300 0.7306 12,880 -0.02(-2.20%)
Sep 06, 2022 0.7258 0.7470 0.7049 0.7470 38,512 +0.04(+5.54%)
Sep 02, 2022 0.7284 0.7410 0.7077 0.7078 31,500 +0.00(+0.11%)
Sep 01, 2022 0.7200 0.7200 0.7056 0.7070 8,334 -0.03(-4.36%)
Aug 31, 2022 0.7415 0.7500 0.7329 0.7392 14,350 +0.01(+1.36%)
Aug 30, 2022 0.7430 0.7501 0.7125 0.7293 22,735 -0.04(-5.33%)
Aug 29, 2022 0.6950 0.7704 0.6950 0.7704 17,141 -0.03(-3.71%)
Aug 26, 2022 0.7670 0.8001 0.7670 0.8001 2,500 +0.01(+1.15%)
Aug 25, 2022 0.7652 0.7910 0.7601 0.7910 5,902 -0.01(-0.86%)
Aug 24, 2022 0.7735 0.7979 0.7735 0.7979 8,000 -0.04(-4.74%)
Aug 23, 2022 0.7644 0.8376 0.7644 0.8376 15,000 +0.01(+1.77%)
Aug 22, 2022 0.7200 0.8230 0.7200 0.8230 20,564 -0.02(-1.79%)
Aug 19, 2022 0.8312 0.8401 0.8312 0.8380 3,103 +0.04(+5.40%)
Aug 18, 2022 0.7640 0.8220 0.7630 0.7951 29,100 -0.03(-3.17%)
Aug 17, 2022 0.7741 0.8211 0.7741 0.8211 5,500 +0.00(+0.13%)
Aug 16, 2022 0.8100 0.8260 0.7665 0.8200 45,060 +0.01(+1.60%)
Aug 15, 2022 0.7929 0.8071 0.7929 0.8071 2,898 +0.00(+0.12%)
Aug 12, 2022 0.7817 0.8218 0.7817 0.8061 1,615 -0.00(-0.42%)
Aug 11, 2022 0.7900 0.8095 0.7900 0.8095 4,739 -0.02(-2.32%)
Aug 10, 2022 0.8000 0.8287 0.8000 0.8287 7,300 +0.04(+4.63%)
Aug 09, 2022 0.8000 0.8000 0.7920 0.7920 12,058 +0.00(+0.25%)
Aug 08, 2022 0.7877 0.7900 0.7877 0.7900 1,756 +0.02(+2.15%)
Aug 05, 2022 0.7839 0.7839 0.7733 0.7734 2,130 -0.02(-2.72%)
Aug 04, 2022 0.8000 0.8000 0.7585 0.7950 13,240 +0.00(+0.59%)
Aug 03, 2022 0.8101 0.8300 0.7864 0.7903 12,450 -0.00(-0.39%)
Aug 02, 2022 0.7907 0.7934 0.7907 0.7934 1,705 -0.04(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.