Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puration Inc (OP: PURA )

0.0001 UNCHANGED
Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0400 0.0405 0.0399 0.0400 137,368 +0.00(+0.00%)
Jul 28, 2016 0.0553 0.0553 0.0390 0.0400 317,244 -0.01(-20.00%)
Jul 27, 2016 0.0500 0.0500 0.0500 0.0500 20,001 +0.00(+0.00%)
Jul 26, 2016 0.0550 0.0560 0.0500 0.0500 162,070 -0.00(-9.09%)
Jul 25, 2016 0.0600 0.0600 0.0550 0.0550 63,101 -0.00(-3.51%)
Jul 22, 2016 0.0575 0.0600 0.0450 0.0570 171,382 +0.00(+3.64%)
Jul 21, 2016 0.0650 0.0650 0.0450 0.0550 80,416 -0.00(-8.33%)
Jul 20, 2016 0.0600 0.0600 0.0500 0.0600 114,240 +0.00(+9.09%)
Jul 19, 2016 0.0570 0.0590 0.0550 0.0550 202,027 -0.00(-5.17%)
Jul 18, 2016 0.0590 0.0590 0.0570 0.0580 23,306 +0.00(+0.00%)
Jul 15, 2016 0.0630 0.0690 0.0580 0.0580 73,000 -0.00(-7.94%)
Jul 14, 2016 0.0660 0.0700 0.0630 0.0630 620,715 -0.00(-3.82%)
Jul 13, 2016 0.0700 0.0880 0.0655 0.0655 302,787 -0.00(-6.43%)
Jul 12, 2016 0.0490 0.0700 0.0390 0.0700 296,218 +0.03(+64.71%)
Jul 11, 2016 0.0420 0.0550 0.0392 0.0425 439,706 +0.00(+6.25%)
Jul 08, 2016 0.0390 0.0400 25,099 +0.01(+33.33%)
Jul 05, 2016 0.0300 0.0300 0.0300 0.0300 6,505 +0.00(+0.00%)
Jun 28, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 16, 2016 0.0300 0.0300 0.0300 2 +0.00(+0.00%)
May 11, 2016 0.0300 0.0300 0.0300 1 -0.00(-11.76%)
May 10, 2016 0.0340 0.0340 0.0340 0.0340 3,000 -0.00(-11.46%)
May 04, 2016 0.0384 0.0384 0.0384 0 +0.00(+6.67%)
May 03, 2016 0.0360 0.0360 0.0360 0.0360 1,555 +0.00(+4.35%)
Apr 25, 2016 0.0345 0.0345 0.0345 1 -0.00(-1.43%)
Apr 21, 2016 0.0350 0.0350 0.0350 0 +0.01(+45.83%)
Apr 08, 2016 0.0240 0.0240 0.0240 3 -0.00(-4.00%)
Mar 17, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 08, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 18, 2016 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Feb 17, 2016 0.0350 0.0350 0.0350 0.0350 500 -0.00(-10.26%)
Feb 11, 2016 0.0390 0.0390 0.0390 1 +0.01(+47.17%)
Feb 01, 2016 0.0265 0.0265 0.0265 0 +0.01(+29.27%)
Jan 26, 2016 0.0205 0.0205 0.0205 0 -0.01(-22.64%)
Dec 29, 2015 0.0265 0.0265 0.0265 0 +0.01(+32.50%)
Dec 28, 2015 0.0200 0.0200 0.0200 0.0200 291 -0.01(-33.33%)
Dec 22, 2015 0.0300 0.0300 0.0300 0 +0.00(+5.26%)
Dec 15, 2015 0.0285 0.0285 0.0285 1 +0.00(+1.79%)
Dec 10, 2015 0.0280 0.0280 0.0280 0 -0.00(-12.77%)
Dec 07, 2015 0.0321 0.0321 0.0321 1 -0.00(-2.73%)
Dec 01, 2015 0.0330 0.0330 0.0330 0 -0.01(-24.57%)
Nov 30, 2015 0.0550 0.0550 0.0437 0.0437 33,151 -0.01(-23.91%)
Nov 25, 2015 0.0575 0.0575 0.0575 0 -0.01(-11.54%)
Nov 17, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 16, 2015 0.0700 0.0700 0.0700 0.0700 917 +0.00(+1.45%)
Nov 10, 2015 0.0690 0.0690 0.0690 0 +0.00(+6.15%)
Nov 06, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 05, 2015 0.0688 0.0700 0.0688 0.0700 20,000 +0.00(+0.00%)
Nov 04, 2015 0.0700 0.0700 0.0700 0.0700 3,000 +0.02(+27.27%)
Nov 02, 2015 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Oct 29, 2015 0.0650 0.0650 0.0650 0 -0.00(-3.70%)
Oct 27, 2015 0.0675 0.0675 0.0675 0 +0.00(+3.85%)
Oct 21, 2015 0.0650 0.0650 0.0650 0 -0.01(-17.72%)
Oct 20, 2015 0.0790 0.0790 0.0790 0.0790 2,609 +0.01(+21.54%)
Oct 19, 2015 0.0550 0.0650 0.0540 0.0650 26,100 +0.00(+0.00%)
Oct 16, 2015 0.0600 0.0650 0.0600 0.0650 20,582 +0.00(+0.00%)
Oct 15, 2015 0.0650 0.0650 0.0650 0.0650 662 +0.01(+20.37%)
Oct 09, 2015 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Oct 07, 2015 0.0540 0.0540 0.0540 0 -0.01(-12.90%)
Oct 06, 2015 0.0620 0.0620 0.0620 0.0620 5,000 +0.01(+14.81%)
Oct 01, 2015 0.0540 0.0540 0.0540 0 -0.00(-0.92%)
Sep 30, 2015 0.0550 0.0555 0.0540 0.0545 30,000 -0.00(-0.91%)
Sep 23, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 18, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 17, 2015 0.0500 0.0500 0.0500 0.0500 38,450 -0.02(-28.57%)
Sep 01, 2015 0.0700 0.0700 0.0700 1 +0.00(+0.97%)
Aug 31, 2015 0.0443 0.0693 0.0443 0.0693 14,002 +0.03(+56.50%)
Aug 27, 2015 0.0443 0.0443 0.0443 0 +0.03(+299.10%)
Aug 18, 2015 0.0111 0.0111 0.0111 0 -0.09(-88.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.