Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.080 2.080 2.048 2.048 21,052 +0.07(+3.36%)
Jul 30, 2015 2.050 2.050 1.949 1.981 8,802 -0.08(-4.00%)
Jul 29, 2015 2.027 2.070 2.027 2.064 3,500 +0.02(+1.18%)
Jul 28, 2015 1.973 2.040 1.968 2.040 3,375 +0.10(+5.15%)
Jul 27, 2015 2.000 2.150 1.940 1.940 40,329 -0.06(-3.00%)
Jul 24, 2015 1.816 2.000 1.750 2.000 22,400 +0.23(+12.99%)
Jul 23, 2015 1.805 1.805 1.770 1.770 1,080 -0.04(-2.09%)
Jul 22, 2015 1.800 1.880 1.790 1.808 7,715 -0.04(-2.29%)
Jul 21, 2015 1.880 1.890 1.830 1.850 33,062 +0.10(+5.66%)
Jul 20, 2015 2.010 2.026 1.719 1.751 78,307 -0.28(-13.75%)
Jul 17, 2015 2.118 2.118 2.020 2.030 7,550 -0.17(-7.73%)
Jul 15, 2015 2.200 2.200 2.200 0 -0.01(-0.43%)
Jul 14, 2015 2.217 2.217 2.210 2.210 1,000 +0.01(+0.29%)
Jul 13, 2015 2.230 2.230 2.164 2.203 12,750 -0.02(-0.76%)
Jul 10, 2015 2.237 2.237 2.182 2.220 9,199 -0.04(-1.77%)
Jul 09, 2015 2.250 2.260 2.250 2.260 22,300 -0.01(-0.56%)
Jul 08, 2015 2.271 2.273 2.250 2.273 10,473 -0.03(-1.18%)
Jul 07, 2015 2.270 2.300 2.270 2.300 2,700 -0.05(-2.30%)
Jul 06, 2015 2.294 2.354 2.290 2.354 11,288 +0.15(+6.82%)
Jul 02, 2015 2.204 2.204 2.204 0 -0.16(-6.81%)
Jun 30, 2015 2.365 2.365 2.365 0 +0.10(+4.62%)
Jun 29, 2015 2.390 2.390 2.260 2.260 7,695 -0.13(-5.42%)
Jun 26, 2015 2.412 2.412 2.390 2.390 13,200 +0.03(+1.27%)
Jun 25, 2015 2.350 2.360 2.350 2.360 400 +0.02(+0.85%)
Jun 24, 2015 2.300 2.340 2.260 2.340 10,150 +0.05(+2.18%)
Jun 23, 2015 2.252 2.290 2.250 2.290 5,750 +0.07(+2.97%)
Jun 22, 2015 2.230 2.230 2.190 2.224 4,010 -0.12(-4.96%)
Jun 19, 2015 2.356 2.356 2.340 2.340 1,100 -0.01(-0.43%)
Jun 18, 2015 2.340 2.350 2.326 2.350 816 +0.07(+3.07%)
Jun 17, 2015 2.157 2.280 2.150 2.280 5,350 +0.13(+6.05%)
Jun 16, 2015 2.150 2.150 2.150 2.150 400 -0.13(-5.65%)
Jun 15, 2015 2.271 2.279 2.271 2.279 1,188 -0.01(-0.24%)
Jun 12, 2015 2.300 2.304 2.284 2.284 3,020 -0.02(-0.90%)
Jun 10, 2015 2.305 2.305 2.305 0 +0.08(+3.83%)
Jun 08, 2015 2.220 2.220 2.220 0 +0.02(+0.91%)
Jun 05, 2015 2.179 2.229 2.179 2.200 2,116 -0.03(-1.35%)
Jun 04, 2015 2.250 2.250 2.220 2.230 5,500 -0.04(-1.63%)
Jun 03, 2015 2.267 2.267 2.267 2.267 1,000 -0.01(-0.57%)
Jun 02, 2015 2.305 2.305 2.280 2.280 1,075 -0.01(-0.38%)
Jun 01, 2015 2.289 2.289 2.289 2.289 2,000 +0.03(+1.27%)
May 29, 2015 2.260 2.265 2.260 2.260 3,100 +0.00(+0.00%)
May 28, 2015 2.250 2.270 2.250 2.260 7,250 -0.06(-2.59%)
May 27, 2015 2.279 2.320 2.279 2.320 550 +0.03(+1.53%)
May 26, 2015 2.220 2.308 2.204 2.285 6,537 -0.00(-0.17%)
May 22, 2015 2.289 2.289 2.289 0 -0.04(-1.76%)
May 21, 2015 2.339 2.339 2.330 2.330 600 -0.02(-0.64%)
May 20, 2015 2.361 2.365 2.345 2.345 900 -0.05(-2.29%)
May 19, 2015 2.370 2.405 2.370 2.400 2,089 +0.03(+1.27%)
May 18, 2015 2.300 2.500 2.300 2.370 3,200 -0.03(-1.25%)
May 14, 2015 2.400 2.400 2.400 0 -0.03(-1.23%)
May 13, 2015 2.487 2.487 2.421 2.430 5,720 -0.01(-0.46%)
May 12, 2015 2.410 2.490 2.410 2.441 18,400 +0.04(+1.72%)
May 11, 2015 2.400 2.400 2.400 2.400 200 +0.02(+0.79%)
May 08, 2015 2.410 2.410 2.320 2.381 21,703 -0.02(-0.78%)
May 07, 2015 2.293 2.400 2.280 2.400 12,853 +0.12(+5.45%)
May 06, 2015 2.344 2.344 2.250 2.276 5,498 -0.07(-3.15%)
May 05, 2015 2.354 2.410 2.354 2.350 4,525 +0.04(+1.82%)
May 04, 2015 2.321 2.331 2.308 2.308 10,157 +0.08(+3.50%)
May 01, 2015 2.222 2.230 2.222 2.230 3,536 -0.02(-0.83%)
Apr 30, 2015 2.224 2.249 2.224 2.249 14,665 -0.07(-3.07%)
Apr 29, 2015 2.360 2.400 2.320 2.320 15,600 -0.01(-0.43%)
Apr 28, 2015 2.330 2.330 2.330 2.330 1,047 +0.01(+0.43%)
Apr 27, 2015 2.229 2.320 2.229 2.320 16,450 +0.14(+6.42%)
Apr 24, 2015 2.176 2.189 2.176 2.180 10,100 +0.01(+0.46%)
Apr 22, 2015 2.170 2.170 2.170 50 -0.12(-5.24%)
Apr 21, 2015 2.290 2.290 2.290 2.290 2,500 +0.01(+0.26%)
Apr 20, 2015 2.210 2.285 2.210 2.284 5,942 +0.03(+1.51%)
Apr 17, 2015 2.320 2.330 2.250 2.250 7,581 -0.06(-2.65%)
Apr 16, 2015 2.295 2.311 2.295 2.311 12,600 -0.06(-2.48%)
Apr 15, 2015 2.349 2.378 2.320 2.370 7,500 +0.04(+1.72%)
Apr 14, 2015 2.420 2.420 2.330 2.330 5,500 -0.02(-0.64%)
Apr 13, 2015 2.360 2.384 2.345 2.345 29,415 -0.03(-1.47%)
Apr 10, 2015 2.320 2.389 2.320 2.380 690,230 +0.11(+4.94%)
Apr 09, 2015 2.241 2.270 2.241 2.268 1,540 +0.01(+0.58%)
Apr 08, 2015 2.286 2.310 2.250 2.255 7,150 -0.08(-3.22%)
Apr 07, 2015 2.300 2.342 2.300 2.330 3,201 +0.01(+0.43%)
Apr 06, 2015 2.350 2.355 2.299 2.320 11,248 +0.01(+0.43%)
Apr 02, 2015 2.310 2.310 2.310 0 +0.02(+0.87%)
Apr 01, 2015 2.190 2.290 2.190 2.290 3,700 +0.12(+5.34%)
Mar 31, 2015 2.130 2.220 2.130 2.174 5,900 -0.08(-3.68%)
Mar 30, 2015 2.134 2.257 2.120 2.257 10,709 +0.11(+4.98%)
Mar 27, 2015 2.139 2.150 2.139 2.150 1,100 +0.01(+0.68%)
Mar 26, 2015 2.160 2.160 2.135 2.135 8,955 -0.00(-0.15%)
Mar 25, 2015 2.139 2.139 2.139 2.139 1,000 +0.10(+4.84%)
Mar 24, 2015 2.068 2.068 2.023 2.040 13,760 -0.03(-1.64%)
Mar 23, 2015 2.076 2.080 2.070 2.074 15,780 +0.02(+1.17%)
Mar 20, 2015 2.115 2.115 2.050 2.050 35,400 -0.07(-3.30%)
Mar 19, 2015 2.030 2.120 2.030 2.120 10,500 +0.11(+5.47%)
Mar 18, 2015 1.865 2.010 1.864 2.010 1,600 +0.13(+7.20%)
Mar 17, 2015 1.890 1.938 1.850 1.875 2,296 -0.11(-5.73%)
Mar 16, 2015 1.995 1.995 1.989 1.989 4,500 +0.05(+2.53%)
Mar 13, 2015 1.930 1.980 1.930 1.940 350 -0.01(-0.51%)
Mar 12, 2015 1.960 1.990 1.937 1.950 23,045 +0.00(+0.15%)
Mar 11, 2015 1.850 1.952 1.828 1.947 11,960 +0.10(+5.53%)
Mar 10, 2015 2.030 2.030 1.845 1.845 17,078 -0.14(-6.82%)
Mar 09, 2015 2.040 2.040 1.880 1.980 42,625 +0.01(+0.51%)
Mar 06, 2015 2.110 2.110 1.970 1.970 21,185 -0.24(-10.86%)
Mar 05, 2015 2.210 2.210 2.210 2.210 3,000 +0.07(+3.27%)
Mar 04, 2015 2.210 2.140 2.140 2,480 -0.07(-3.17%)
Mar 03, 2015 2.192 2.240 2.160 2.210 38,187 +0.07(+3.27%)
Mar 02, 2015 2.200 2.200 2.124 2.140 13,499 -0.04(-1.83%)
Feb 27, 2015 2.164 2.212 2.164 2.180 14,800 +0.01(+0.46%)
Feb 26, 2015 2.240 2.240 2.170 2.170 5,257 -0.10(-4.19%)
Feb 25, 2015 2.265 2.265 2.265 2.265 200 +0.01(+0.22%)
Feb 24, 2015 2.250 2.260 2.250 2.260 918 +0.00(+0.06%)
Feb 23, 2015 2.300 2.310 2.255 2.259 7,710 -0.06(-2.64%)
Feb 20, 2015 2.390 2.390 2.320 2.320 14,823 -0.04(-1.69%)
Feb 19, 2015 2.360 2.360 2.360 2.360 145 -0.01(-0.42%)
Feb 18, 2015 2.360 2.371 2.360 2.370 6,200 +0.10(+4.31%)
Feb 17, 2015 2.310 2.310 2.210 2.272 26,485 -0.10(-4.06%)
Feb 13, 2015 2.368 2.368 2.368 0 +0.04(+1.70%)
Feb 12, 2015 2.355 2.355 2.329 2.329 1,535 +0.05(+2.14%)
Feb 11, 2015 2.324 2.327 2.280 2.280 1,703 -0.05(-2.02%)
Feb 10, 2015 2.368 2.371 2.327 2.327 95,349 +0.00(+0.09%)
Feb 09, 2015 2.322 2.325 2.322 2.325 681 +0.03(+1.09%)
Feb 06, 2015 2.310 2.390 2.300 2.300 8,004 -0.11(-4.52%)
Feb 05, 2015 2.370 2.409 2.370 2.409 8,004 +0.01(+0.37%)
Feb 04, 2015 2.260 2.400 2.260 2.400 18,365 +0.17(+7.87%)
Feb 03, 2015 2.280 2.280 2.200 2.225 12,133 -0.05(-2.11%)
Feb 02, 2015 2.300 2.320 2.273 2.273 2,200 -0.05(-2.24%)
Jan 30, 2015 2.255 2.371 2.231 2.325 7,550 +0.02(+0.65%)
Jan 29, 2015 2.295 2.310 2.250 2.310 24,826 -0.01(-0.60%)
Jan 28, 2015 2.400 2.445 2.324 2.324 12,300 -0.07(-2.76%)
Jan 27, 2015 2.440 2.440 2.390 2.390 11,843 +0.00(+0.00%)
Jan 26, 2015 2.340 2.481 2.280 2.390 10,789 +0.05(+2.14%)
Jan 23, 2015 2.380 2.380 2.340 2.340 3,436 -0.09(-3.70%)
Jan 22, 2015 2.396 2.434 2.396 2.430 18,373 +0.02(+0.62%)
Jan 21, 2015 2.300 2.421 2.290 2.415 16,203 +0.12(+5.00%)
Jan 20, 2015 2.420 2.420 2.286 2.300 23,200 -0.02(-1.05%)
Jan 16, 2015 2.324 2.324 2.324 0 -0.12(-4.74%)
Jan 15, 2015 2.474 2.474 2.413 2.440 24,339 +0.00(+0.21%)
Jan 14, 2015 2.450 2.520 2.390 2.435 10,900 -0.00(-0.04%)
Jan 13, 2015 2.436 0 -0.00(-0.16%)
Jan 12, 2015 2.350 2.544 2.350 2.440 84,673 +0.14(+6.23%)
Jan 09, 2015 2.301 2.301 2.297 2.297 4,508 +0.04(+1.64%)
Jan 08, 2015 2.276 2.290 2.260 2.260 10,025 -0.01(-0.44%)
Jan 07, 2015 2.266 2.393 2.266 2.270 42,600 -0.10(-4.22%)
Jan 06, 2015 2.230 2.427 2.229 2.370 56,936 +0.16(+7.24%)
Jan 05, 2015 2.080 2.210 2.070 2.210 19,312 +0.14(+6.76%)
Jan 02, 2015 1.990 2.070 1.990 2.070 74,655 +0.17(+8.88%)
Dec 31, 2014 1.901 1.901 1.901 0 -0.07(-3.59%)
Dec 30, 2014 2.010 2.070 1.972 1.972 15,904 +0.03(+1.65%)
Dec 29, 2014 1.980 1.980 1.892 1.940 13,221 +0.02(+1.04%)
Dec 26, 2014 1.960 1.960 1.910 1.920 17,450 -0.04(-2.04%)
Dec 24, 2014 1.960 1.960 1.960 0 +0.23(+13.29%)
Dec 23, 2014 1.780 1.881 1.730 1.730 27,471 -0.06(-3.35%)
Dec 22, 2014 1.900 1.900 1.760 1.790 75,288 -0.18(-9.14%)
Dec 19, 2014 1.936 1.970 1.893 1.970 11,650 +0.02(+1.03%)
Dec 18, 2014 1.962 1.990 1.944 1.950 12,627 -0.02(-0.76%)
Dec 17, 2014 1.940 2.000 1.910 1.965 8,575 +0.06(+2.88%)
Dec 16, 2014 1.890 1.910 85,121 -0.19(-8.87%)
Dec 15, 2014 2.138 2.232 2.030 2.096 29,634 -0.11(-5.16%)
Dec 12, 2014 2.255 2.255 2.210 2.210 17,300 -0.04(-1.78%)
Dec 11, 2014 2.250 2.315 2.240 2.250 20,300 -0.04(-1.75%)
Dec 10, 2014 2.220 2.290 2.200 2.290 26,405 +0.08(+3.85%)
Dec 09, 2014 2.170 2.240 2.170 2.205 37,120 +0.10(+5.00%)
Dec 08, 2014 2.080 2.150 2.030 2.100 22,943 +0.06(+3.04%)
Dec 05, 2014 2.060 2.060 2.020 2.038 113,248 -0.07(-3.41%)
Dec 04, 2014 1.980 2.140 1.980 2.110 32,250 +0.03(+1.44%)
Dec 03, 2014 2.030 2.121 2.000 2.080 72,442 +0.11(+5.64%)
Dec 02, 2014 1.920 2.050 1.890 1.969 4,613 -0.08(-3.89%)
Dec 01, 2014 1.820 2.049 1.808 2.049 36,130 +0.22(+11.95%)
Nov 28, 2014 1.891 1.891 1.830 1.830 42,205 -0.26(-12.44%)
Nov 26, 2014 2.090 2.090 2.090 0 +0.04(+1.95%)
Nov 25, 2014 1.976 2.050 1.959 2.050 12,000 +0.07(+3.64%)
Nov 24, 2014 2.000 2.000 1.969 1.978 39,888 -0.08(-3.75%)
Nov 21, 2014 2.100 2.120 2.053 2.055 7,825 +0.04(+1.73%)
Nov 20, 2014 2.021 2.025 2.008 2.020 68,167 +0.00(+0.00%)
Nov 19, 2014 1.990 2.021 1.900 2.020 60,950 -0.03(-1.37%)
Nov 18, 2014 2.010 2.134 2.004 2.048 50,265 +0.05(+2.40%)
Nov 17, 2014 2.000 1.960 2.000 58,380 +0.04(+2.04%)
Nov 14, 2014 1.940 1.960 1.940 1.960 5,500 +0.09(+4.81%)
Nov 13, 2014 1.860 1.900 1.860 1.870 800 +0.01(+0.53%)
Nov 12, 2014 1.850 1.860 1.850 1.860 2,200 -0.01(-0.70%)
Nov 11, 2014 1.750 1.883 1.740 1.873 9,356 +0.15(+8.53%)
Nov 10, 2014 1.885 1.900 1.726 1.726 22,600 -0.19(-9.68%)
Nov 07, 2014 1.715 1.930 1.715 1.911 95,510 +0.24(+14.43%)
Nov 06, 2014 1.640 1.728 1.620 1.670 48,537 +0.08(+5.12%)
Nov 05, 2014 1.620 1.680 1.588 1.589 69,914 -0.12(-7.26%)
Nov 04, 2014 1.670 1.789 1.670 1.713 19,675 +0.04(+2.57%)
Nov 03, 2014 1.678 1.690 1.600 1.670 49,858 -0.01(-0.42%)
Oct 31, 2014 1.610 1.690 1.590 1.677 21,553 +0.03(+1.54%)
Oct 30, 2014 1.770 1.770 1.652 1.652 139,092 -0.16(-8.80%)
Oct 29, 2014 1.815 1.835 1.811 1.811 6,441 -0.03(-1.58%)
Oct 28, 2014 1.864 1.890 1.810 1.840 74,800 -0.01(-0.38%)
Oct 27, 2014 1.761 1.847 1.810 1.847 18,700 +0.04(+2.05%)
Oct 24, 2014 1.800 1.810 1.796 1.810 7,077 +0.01(+0.55%)
Oct 23, 2014 1.830 1.830 1.750 1.800 41,100 -0.03(-1.64%)
Oct 22, 2014 1.846 1.866 1.830 1.830 30,438 -0.02(-1.08%)
Oct 21, 2014 1.890 1.924 1.850 1.850 17,715 -0.07(-3.65%)
Oct 20, 2014 1.890 1.920 1.860 1.920 21,100 -0.01(-0.31%)
Oct 17, 2014 2.000 2.000 1.921 1.926 11,200 -0.07(-3.70%)
Oct 16, 2014 1.990 2.030 1.990 2.000 15,735 +0.00(+0.00%)
Oct 15, 2014 2.030 2.040 2.000 2.000 32,200 +0.01(+0.50%)
Oct 14, 2014 1.950 2.023 1.950 1.990 31,470 +0.04(+2.05%)
Oct 13, 2014 1.950 1.900 1.950 4,320 +0.05(+2.63%)
Oct 10, 2014 1.928 1.952 1.876 1.900 6,780 +0.05(+2.70%)
Oct 09, 2014 1.940 1.940 1.850 1.850 1,100 -0.15(-7.50%)
Oct 08, 2014 1.850 2.017 1.760 2.000 23,625 +0.15(+8.11%)
Oct 07, 2014 1.904 1.904 1.850 1.850 5,000 -0.02(-1.07%)
Oct 06, 2014 1.820 1.870 1.800 1.870 13,450 +0.04(+2.02%)
Oct 03, 2014 1.855 1.855 1.820 1.833 24,214 -0.07(-3.83%)
Oct 02, 2014 1.860 1.911 1.860 1.906 12,515 -0.00(-0.21%)
Oct 01, 2014 1.890 1.910 1.875 1.910 14,768 +0.02(+1.06%)
Sep 30, 2014 1.913 1.913 1.870 1.890 28,011 -0.06(-3.08%)
Sep 29, 2014 1.910 1.950 1.910 1.950 1,617 +0.01(+0.36%)
Sep 26, 2014 1.980 1.980 1.943 1.943 2,400 -0.02(-0.92%)
Sep 25, 2014 1.880 1.961 1.880 1.961 2,850 +0.03(+1.80%)
Sep 24, 2014 1.910 1.930 1.900 1.926 13,962 +0.01(+0.52%)
Sep 23, 2014 1.896 1.940 1.895 1.916 37,850 +0.06(+3.03%)
Sep 22, 2014 1.937 1.937 1.860 1.860 47,555 -0.08(-4.12%)
Sep 19, 2014 1.955 1.980 1.900 1.940 88,222 +0.02(+1.04%)
Sep 18, 2014 1.808 2.200 1.737 1.920 115,831 +0.12(+6.96%)
Sep 17, 2014 1.870 1.900 1.794 1.795 110,569 -0.10(-5.52%)
Sep 16, 2014 1.876 1.900 1.826 1.900 138,897 +0.02(+1.17%)
Sep 15, 2014 1.940 1.950 1.840 1.878 107,924 -0.07(-3.69%)
Sep 12, 2014 1.976 1.990 1.930 1.950 35,715 -0.07(-3.27%)
Sep 11, 2014 2.018 2.020 1.989 2.016 55,111 -0.05(-2.34%)
Sep 10, 2014 2.090 2.100 2.040 2.064 60,555 -0.04(-1.74%)
Sep 09, 2014 2.100 2.130 2.070 2.101 16,943 -0.02(-0.91%)
Sep 08, 2014 2.142 2.150 2.120 2.120 9,210 -0.06(-2.74%)
Sep 05, 2014 2.230 2.240 2.170 2.180 22,823 -0.05(-2.24%)
Sep 04, 2014 2.270 2.300 2.230 2.230 8,500 +0.01(+0.45%)
Sep 03, 2014 2.200 2.240 2.200 2.220 4,530 -0.01(-0.45%)
Sep 02, 2014 2.242 2.250 2.190 2.230 56,163 -0.04(-1.76%)
Aug 29, 2014 2.270 2.270 2.270 0 +0.08(+3.65%)
Aug 28, 2014 2.166 2.190 2.165 2.190 45,800 +0.04(+1.62%)
Aug 27, 2014 2.150 2.160 2.120 2.155 9,032 +0.00(+0.23%)
Aug 26, 2014 2.166 2.169 2.166 2.150 11,900 +0.05(+2.38%)
Aug 25, 2014 2.150 2.150 2.100 2.100 6,910 -0.05(-2.33%)
Aug 22, 2014 2.189 2.130 2.150 9,670 +0.05(+2.40%)
Aug 21, 2014 2.100 2.100 2.078 2.100 15,190 -0.02(-0.96%)
Aug 20, 2014 2.153 2.170 2.120 2.120 36,244 -0.03(-1.40%)
Aug 19, 2014 2.140 2.180 2.130 2.150 35,816 +0.02(+0.84%)
Aug 18, 2014 2.160 2.110 2.132 40,945 -0.05(-2.20%)
Aug 15, 2014 2.200 2.200 2.200 2.180 16,301 -0.03(-1.36%)
Aug 14, 2014 2.270 2.270 2.210 2.210 2,500 -0.03(-1.34%)
Aug 13, 2014 2.310 2.310 2.224 2.240 8,854 -0.06(-2.61%)
Aug 12, 2014 2.280 2.320 2.280 2.300 9,470 +0.05(+2.22%)
Aug 11, 2014 2.240 2.270 2.240 2.250 27,254 -0.02(-0.88%)
Aug 08, 2014 2.310 2.310 2.260 2.270 6,528 +0.02(+0.89%)
Aug 07, 2014 2.247 2.250 2.230 2.250 3,400 -0.02(-1.05%)
Aug 06, 2014 2.250 2.290 2.250 2.274 16,112 +0.06(+2.89%)
Aug 05, 2014 2.270 2.270 2.160 2.210 25,317 -0.06(-2.64%)
Aug 04, 2014 2.290 2.290 2.270 2.270 3,152 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.