Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveworld Inc (OP: LVWD )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.1000 0.1000 0.1000 0.1000 1,200 -0.02(-16.67%)
Jul 29, 2004 0.1400 0.1400 0.1200 0.1200 5,500 +0.01(+9.09%)
Jul 28, 2004 0.1000 0.1500 0.1000 0.1100 28,750 +0.01(+10.00%)
Jul 27, 2004 0.1200 0.1500 0.1000 0.1000 12,000 -0.05(-33.33%)
Jul 26, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 23, 2004 0.0900 0.1500 0.0800 0.1500 31,350 +0.06(+66.67%)
Jul 22, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 21, 2004 0.0900 0.0900 0.0900 0.0900 200 -0.02(-18.18%)
Jul 20, 2004 0.0700 0.0700 0.0700 0.1100 13,800 -0.04(-26.67%)
Jul 19, 2004 0.1700 0.1700 0.1500 0.1500 6,540 +0.07(+87.50%)
Jul 16, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 15, 2004 0.0800 0.0800 0.0800 0.0800 250 +0.00(+0.00%)
Jul 14, 2004 0.1000 0.1000 0.0800 0.0800 28,690 -0.02(-20.00%)
Jul 13, 2004 0.1000 0.1000 0.1000 0.1000 200 -0.05(-33.33%)
Jul 12, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 09, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 08, 2004 0.1000 0.1500 0.1000 0.1500 1,450 +0.00(+0.00%)
Jul 07, 2004 0.1500 0.1500 0.1000 0.1500 51,100 +0.00(+0.00%)
Jul 06, 2004 0.1000 0.1000 0.1000 0.1500 9,000 -0.02(-11.76%)
Jul 02, 2004 0.1500 0.1700 0.1400 0.1700 13,200 +0.03(+21.43%)
Jul 01, 2004 0.1400 0.1400 0.1400 0.1400 300 +0.00(+0.00%)
Jun 30, 2004 0.1400 0.1400 0.1400 0.1400 300 -0.03(-17.65%)
Jun 29, 2004 0.1500 0.1700 0.1500 0.1700 17,344 +0.00(+0.00%)
Jun 28, 2004 0.1500 0.1700 0.1500 0.1700 17,500 -0.01(-5.56%)
Jun 25, 2004 0.1500 0.1800 0.1500 0.1800 7,700 +0.02(+12.50%)
Jun 24, 2004 0.1500 0.1600 0.1500 0.1600 7,000 -0.02(-11.11%)
Jun 23, 2004 0.1700 0.1800 0.1700 0.1800 27,200 +0.01(+5.88%)
Jun 22, 2004 0.1700 0.1700 0.1700 0.1700 600 +0.00(+0.00%)
Jun 21, 2004 0.1700 0.1700 0.1700 0.1700 100 -0.01(-5.56%)
Jun 18, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 17, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 16, 2004 0.1700 0.1800 0.1700 0.1800 18,450 -0.02(-10.00%)
Jun 15, 2004 0.2000 0.2000 0.2000 0.2000 1,000 +0.03(+17.65%)
Jun 14, 2004 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jun 10, 2004 0.1700 0.1700 0.1700 0.1700 800 +0.00(+0.00%)
Jun 09, 2004 0.1700 0.1700 0.1700 0.1700 4,000 -0.01(-5.56%)
Jun 08, 2004 0.1700 0.1800 0.1700 0.1800 5,509 -0.02(-10.00%)
Jun 07, 2004 0.1700 0.2000 0.1700 0.2000 6,190 +0.00(+0.00%)
Jun 04, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 03, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 02, 2004 0.1600 0.2000 0.1600 0.2000 20,470 +0.04(+25.00%)
Jun 01, 2004 0.1600 0.1800 0.1600 0.1600 17,000 +0.00(+0.00%)
May 28, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 27, 2004 0.1600 0.1600 0.1600 0.1600 295 +0.00(+0.00%)
May 26, 2004 0.1600 0.1600 0.1600 0.1600 375 +0.00(+0.00%)
May 25, 2004 0.1600 0.1600 0.1600 0.1600 100 -0.02(-11.11%)
May 24, 2004 0.1600 0.2000 0.1600 0.1800 1,670 +0.01(+5.88%)
May 21, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 20, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 19, 2004 0.1700 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
May 18, 2004 0.1700 0.1700 0.1700 0.1700 100 -0.03(-15.00%)
May 17, 2004 0.1800 0.2000 0.1800 0.2000 29,180 +0.00(+0.00%)
May 14, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 13, 2004 0.1800 0.2000 0.1800 0.2000 21,000 +0.02(+11.11%)
May 12, 2004 0.1800 0.1800 0.1800 0.1800 2,300 +0.00(+0.00%)
May 11, 2004 0.1800 0.1800 0.1800 0.1800 375 -0.02(-10.00%)
May 10, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 07, 2004 0.1700 0.2000 0.1700 0.2000 4,000 +0.00(+0.00%)
May 06, 2004 0.2000 0.2000 0.2000 0.2000 7,500 +0.03(+17.65%)
May 05, 2004 0.1600 0.1700 0.1600 0.1700 5,600 +0.01(+6.25%)
May 04, 2004 0.1700 0.2000 0.1500 0.1600 122,200 -0.03(-15.79%)
May 03, 2004 0.1800 0.2000 0.1800 0.1900 152,500 -0.01(-5.00%)
Apr 30, 2004 0.1800 0.2000 0.1700 0.2000 64,975 +0.00(+0.00%)
Apr 29, 2004 0.2800 0.2800 0.1800 0.2000 8,779 -0.08(-28.57%)
Apr 28, 2004 0.2800 0.2800 0.1900 0.2800 5,500 +0.09(+47.37%)
Apr 27, 2004 0.1900 0.2200 0.1900 0.1900 81,000 +0.00(+0.00%)
Apr 26, 2004 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Apr 23, 2004 0.2400 0.2700 0.2000 0.2000 217,751 -0.05(-20.00%)
Apr 22, 2004 0.2600 0.2900 0.2400 0.2500 32,400 -0.01(-3.85%)
Apr 21, 2004 0.2600 0.2600 0.2600 0.2600 100 +0.01(+4.00%)
Apr 20, 2004 0.2400 0.2500 0.2400 0.2500 2,550 -0.05(-16.67%)
Apr 19, 2004 0.3000 0.3000 0.3000 0.3000 1,320 +0.05(+20.00%)
Apr 16, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 15, 2004 0.3000 0.3000 0.2400 0.2500 50,000 -0.05(-16.67%)
Apr 14, 2004 0.2400 0.3000 0.2400 0.3000 49,378 +0.02(+7.14%)
Apr 13, 2004 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 12, 2004 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Apr 08, 2004 0.2000 0.2800 0.2000 0.2800 119,369 +0.08(+40.00%)
Apr 07, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 06, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 05, 2004 0.2500 0.2500 0.1800 0.2000 25,250 +0.00(+0.00%)
Apr 02, 2004 0.1800 0.2400 0.1800 0.2000 9,600 +0.00(+0.00%)
Apr 01, 2004 0.1800 0.2300 0.1800 0.2000 30,000 -0.05(-20.00%)
Mar 31, 2004 0.1800 0.2500 0.1800 0.2500 9,000 +0.07(+38.89%)
Mar 30, 2004 0.1800 0.1800 0.1800 0.1800 3,660 +0.00(+0.00%)
Mar 29, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 26, 2004 0.1800 0.1800 0.1800 0.1800 1,210 +0.00(+0.00%)
Mar 25, 2004 0.1800 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
Mar 24, 2004 0.1800 0.1800 0.1800 0.1800 3,200 +0.00(+0.00%)
Mar 23, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 22, 2004 0.1800 0.2000 0.1800 0.1800 1,265 +0.00(+0.00%)
Mar 19, 2004 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Mar 18, 2004 0.2300 0.2300 0.1800 0.1800 6,433 -0.04(-18.18%)
Mar 17, 2004 0.1800 0.2200 0.1800 0.2200 20,350 +0.04(+22.22%)
Mar 16, 2004 0.1800 0.1800 0.1800 0.1800 3,150 +0.00(+0.00%)
Mar 15, 2004 0.1800 0.1800 0.1800 0.1800 1,400 +0.00(+0.00%)
Mar 12, 2004 0.1800 0.1800 0.1800 0.1800 800 +0.00(+0.00%)
Mar 11, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 10, 2004 0.1800 0.1800 0.1800 0.1800 1,000 -0.08(-30.77%)
Mar 09, 2004 0.1800 0.2600 0.1800 0.2600 3,370 +0.00(+0.00%)
Mar 08, 2004 0.2000 0.2600 0.2000 0.2600 16,920 +0.01(+4.00%)
Mar 05, 2004 0.1800 0.1800 0.1800 0.2500 6,100 +0.07(+38.89%)
Mar 04, 2004 0.1800 0.2200 0.1800 0.1800 2,404 -0.02(-10.00%)
Mar 03, 2004 0.2000 0.2700 0.1800 0.2000 133,225 +0.00(+0.00%)
Mar 02, 2004 0.1300 0.2000 0.1300 0.2000 76,797 +0.02(+11.11%)
Mar 01, 2004 0.1800 0.1800 0.1300 0.1800 15,700 +0.05(+38.46%)
Feb 27, 2004 0.1300 0.1300 0.1300 0.1300 4,850 +0.00(+0.00%)
Feb 26, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 25, 2004 0.1300 0.1300 0.1300 0.1300 300 +0.00(+0.00%)
Feb 24, 2004 0.1300 0.1300 0.1300 0.1300 3,136 +0.04(+44.44%)
Feb 23, 2004 0.1700 0.1700 0.0900 0.0900 25,300 +0.00(+0.00%)
Feb 20, 2004 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 19, 2004 0.0900 0.0900 0.0900 0.0900 300 +0.00(+0.00%)
Feb 18, 2004 0.0900 0.0900 0.0900 0.0900 145 +0.00(+0.00%)
Feb 17, 2004 0.1450 0.1900 0.0900 0.0900 10,420 -0.05(-37.93%)
Feb 13, 2004 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 12, 2004 0.1450 0.1450 0.1450 0.1450 21,875 -0.05(-23.68%)
Feb 11, 2004 0.1900 0.1900 0.1900 0.1900 5,000 +0.05(+31.03%)
Feb 10, 2004 0.1450 0.1450 0.1450 0.1450 2,450 -0.05(-23.68%)
Feb 09, 2004 0.1900 0.1900 0.1900 0.1900 15,000 +0.05(+31.03%)
Feb 06, 2004 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 05, 2004 0.1450 0.1450 0.1450 0.1450 13,300 +0.00(+0.00%)
Feb 04, 2004 0.1450 0.1450 0.1450 0.1450 9,500 +0.00(+0.00%)
Feb 03, 2004 0.1450 0.1450 0.1450 0.1450 7,500 +0.00(+0.00%)
Feb 02, 2004 0.1450 0.1450 0.1450 0.1450 7,900 -0.01(-3.33%)
Jan 30, 2004 0.1450 0.1800 0.1450 0.1500 66,975 +0.01(+3.45%)
Jan 29, 2004 0.2000 0.2000 0.1450 0.1450 13,500 +0.00(+0.00%)
Jan 28, 2004 0.1450 0.2000 0.1450 0.1450 22,611 +0.00(+0.00%)
Jan 27, 2004 0.1450 0.1450 0.1450 0.1450 5,400 +0.00(+0.00%)
Jan 26, 2004 0.1450 0.1450 0.1450 0.1450 3,200 +0.00(+0.00%)
Jan 23, 2004 0.1450 0.1450 0.1450 0.1450 9,034 +0.00(+0.00%)
Jan 22, 2004 0.1450 0.1450 0.1450 0.1450 1,493 +0.00(+0.00%)
Jan 21, 2004 0.1450 0.1450 0.1450 0.1450 5,800 +0.00(+0.00%)
Jan 20, 2004 0.1450 0.2000 0.1450 0.1450 15,700 +0.00(+0.00%)
Jan 16, 2004 0.1450 0.1450 0.1450 0.1450 2,620 +0.00(+0.00%)
Jan 15, 2004 0.1600 0.1600 0.1450 0.1450 10,200 +0.00(+0.00%)
Jan 14, 2004 0.1450 0.1450 0.1450 0.1450 1,890 +0.00(+0.00%)
Jan 13, 2004 0.1450 0.1900 0.1450 0.1450 4,304 +0.00(+0.00%)
Jan 12, 2004 0.1400 0.1900 0.1400 0.1450 13,700 +0.00(+3.57%)
Jan 09, 2004 0.1400 0.1400 0.1400 0.1400 1,325 +0.00(+0.00%)
Jan 08, 2004 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Jan 07, 2004 0.1400 0.1400 0.1400 0.1400 200 -0.00(-3.45%)
Dec 31, 2003 0.1450 0.1700 0.1400 0.1450 18,994 -0.06(-27.50%)
Dec 30, 2003 0.1400 0.2000 0.1400 0.2000 68,187 +0.06(+37.93%)
Dec 29, 2003 0.1450 0.1450 0.1450 0.1450 10,700 +0.00(+3.57%)
Dec 26, 2003 0.1400 0.1400 0.1400 0.1400 47,155 +0.00(+0.00%)
Dec 24, 2003 0.1400 0.1400 0.1400 0.1400 650 -0.00(-3.45%)
Dec 23, 2003 0.1400 0.2000 0.1400 0.1450 14,400 -0.00(-2.03%)
Dec 22, 2003 0.2000 0.2000 0.0900 0.1480 81,060 +0.01(+5.71%)
Dec 19, 2003 0.1400 0.1480 0.1400 0.1400 700 +0.00(+0.00%)
Dec 18, 2003 0.0900 0.0900 0.0900 0.1400 12,775 +0.00(+0.00%)
Dec 17, 2003 0.0900 0.1400 0.0900 0.1400 8,375 +0.05(+55.56%)
Dec 16, 2003 0.0900 0.0900 0.0900 0.0900 6,600 -0.05(-37.93%)
Dec 15, 2003 0.1450 0.1450 0.1450 0.1450 18,600 +0.00(+0.00%)
Dec 12, 2003 0.1450 0.1450 0.1450 0.1450 14,125 +0.00(+0.00%)
Dec 11, 2003 0.1500 0.1450 0.1450 0.1450 16,700 -0.01(-3.33%)
Dec 10, 2003 0.1500 0.1500 0.1500 0.1500 5,100 +0.01(+3.45%)
Dec 09, 2003 0.1200 0.1450 0.1200 0.1450 7,600 +0.05(+61.11%)
Dec 08, 2003 0.0900 0.0900 0.0900 0.0900 500 -0.01(-10.00%)
Dec 05, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 04, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 03, 2003 0.2800 0.2800 0.0500 0.1000 14,375 +0.02(+25.00%)
Dec 02, 2003 0.0500 0.0500 0.0500 0.0800 1,200 -0.06(-42.86%)
Dec 01, 2003 0.2800 0.2800 0.1400 0.1400 7,310 -0.14(-50.00%)
Nov 28, 2003 0.2800 0.2800 0.2800 0.2800 1,000 +0.23(+460.00%)
Nov 26, 2003 0.0500 0.0500 0.0500 0.0500 42,778 -0.10(-66.67%)
Nov 25, 2003 0.2800 0.2800 0.0500 0.1500 38,051 -0.08(-34.78%)
Nov 24, 2003 0.0500 0.0500 0.0500 0.2300 10,500 +0.09(+64.29%)
Nov 21, 2003 0.1400 0.1400 0.1400 0.1400 45,000 -0.06(-30.00%)
Nov 20, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 19, 2003 0.0500 0.0500 0.0500 0.2000 19,000 +0.15(+300.00%)
Nov 18, 2003 0.0500 0.0500 0.0500 0.0500 360 +0.00(+0.00%)
Nov 17, 2003 0.0500 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Nov 14, 2003 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Nov 13, 2003 0.0500 0.0500 0.0500 0.0500 4,441 -0.15(-75.00%)
Nov 12, 2003 0.0500 0.0500 0.0500 0.2000 10,200 +0.15(+300.00%)
Nov 11, 2003 0.0500 0.0500 0.0500 0.0500 650 +0.00(+0.00%)
Nov 10, 2003 0.0500 0.0500 0.0500 0.0500 150 +0.00(+0.00%)
Nov 07, 2003 0.0500 0.0500 0.0500 0.0500 1,425 +0.00(+0.00%)
Nov 06, 2003 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Nov 05, 2003 0.0500 0.0500 0.0500 0.0500 10,000 -0.15(-75.00%)
Nov 04, 2003 0.0500 0.0500 0.0500 0.2000 335 +0.15(+300.00%)
Nov 03, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 31, 2003 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Oct 30, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 29, 2003 0.0500 0.0500 0.0500 0.0500 1,700 +0.00(+0.00%)
Oct 28, 2003 0.0500 0.0500 0.0500 0.0500 6,800 +0.00(+0.00%)
Oct 27, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 24, 2003 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Oct 23, 2003 0.0500 0.0500 0.0500 0.0500 2,400 +0.00(+0.00%)
Oct 22, 2003 0.0500 0.1500 0.0500 0.0500 49,400 -0.25(-83.33%)
Oct 21, 2003 0.1000 0.2300 0.1000 0.3000 68,200 +0.23(+328.57%)
Oct 20, 2003 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Oct 17, 2003 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Oct 16, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 15, 2003 0.0700 0.0700 0.0700 0.0700 6,300 +0.00(+0.00%)
Oct 14, 2003 0.0700 0.0700 0.0700 0.0700 300 -0.03(-30.00%)
Oct 13, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 10, 2003 0.1000 0.1000 0.1000 0.1000 15,700 +0.00(+0.00%)
Oct 09, 2003 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Oct 08, 2003 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Oct 07, 2003 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Oct 06, 2003 0.1000 0.1000 0.1000 0.1000 800 +0.00(+0.00%)
Oct 03, 2003 0.1800 0.1900 0.1400 0.1000 39,000 +0.07(+185.71%)
Oct 02, 2003 0.0350 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Oct 01, 2003 0.0350 0.0350 0.0350 0.0350 5,000 -0.21(-86.00%)
Sep 30, 2003 0.2500 0.2500 0.0350 0.2500 2,200 +0.21(+614.29%)
Sep 29, 2003 0.0350 0.0350 0.0350 0.0350 1,000 -0.14(-80.56%)
Sep 26, 2003 0.0350 0.0500 0.0350 0.1800 900 -0.02(-10.00%)
Sep 25, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 24, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 23, 2003 0.0500 0.2000 0.0350 0.2000 7,900 +0.00(+0.00%)
Sep 22, 2003 0.0500 0.2000 0.0350 0.2000 8,200 +0.15(+300.00%)
Sep 19, 2003 0.0500 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Sep 18, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 17, 2003 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Sep 16, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 15, 2003 0.0500 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Sep 12, 2003 0.0500 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Sep 11, 2003 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Sep 10, 2003 0.0500 0.0500 0.0500 0.0500 3,300 +0.01(+42.86%)
Sep 09, 2003 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 08, 2003 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 05, 2003 0.0350 0.0350 0.0350 0.0350 100 -0.01(-30.00%)
Sep 03, 2003 0.2500 0.2500 0.2500 0.0500 500 -0.20(-80.00%)
Sep 02, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 29, 2003 0.2500 0.2500 0.2500 0.2500 600 +0.22(+733.33%)
Aug 28, 2003 0.0300 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Aug 27, 2003 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Aug 26, 2003 0.0200 0.3000 0.0200 0.0500 2,600 +0.00(+0.00%)
Aug 25, 2003 0.0500 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Aug 22, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 19, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 18, 2003 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Aug 15, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 14, 2003 0.0500 0.0500 0.0500 0.0500 2,600 -0.14(-73.68%)
Aug 13, 2003 0.0500 0.0500 0.0500 0.1900 4,800 -0.01(-5.00%)
Aug 12, 2003 0.0500 0.0500 0.0500 0.2000 3,500 +0.00(+0.00%)
Aug 11, 2003 0.1300 0.2000 0.1100 0.2000 69,300 +0.10(+100.00%)
Aug 08, 2003 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Aug 07, 2003 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 06, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 05, 2003 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Aug 04, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.