Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0607 -0.0063 (-9.40%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2650 0.2650 0.2457 0.2500 29,485 -0.01(-2.91%)
Jul 29, 2021 0.2441 0.2600 0.2441 0.2575 53,536 +0.01(+4.25%)
Jul 28, 2021 0.2440 0.2634 0.2440 0.2470 100,789 -0.01(-3.74%)
Jul 27, 2021 0.2545 0.2666 0.2447 0.2566 62,470 +0.00(+0.39%)
Jul 26, 2021 0.2394 0.2594 0.2328 0.2556 84,804 +0.00(+0.39%)
Jul 23, 2021 0.2715 0.2715 0.2380 0.2546 104,801 -0.01(-2.08%)
Jul 22, 2021 0.2492 0.2600 0.2492 0.2600 31,285 -0.02(-7.60%)
Jul 21, 2021 0.2425 0.2814 0.2425 0.2814 91,495 +0.02(+8.23%)
Jul 20, 2021 0.2795 0.2795 0.2536 0.2600 122,181 +0.00(+0.00%)
Jul 19, 2021 0.2579 0.2753 0.2500 0.2600 114,904 -0.01(-1.92%)
Jul 16, 2021 0.2600 0.2935 0.2600 0.2651 62,005 -0.01(-3.56%)
Jul 15, 2021 0.2917 0.2917 0.2698 0.2749 60,660 -0.00(-1.72%)
Jul 14, 2021 0.2920 0.2920 0.2702 0.2797 102,539 +0.00(+0.07%)
Jul 13, 2021 0.2910 0.2910 0.2713 0.2795 57,499 +0.01(+3.52%)
Jul 12, 2021 0.2695 0.2850 0.2680 0.2700 141,136 -0.01(-5.13%)
Jul 09, 2021 0.2747 0.2850 0.2720 0.2846 103,360 +0.01(+4.25%)
Jul 08, 2021 0.2870 0.2918 0.2722 0.2730 82,944 -0.01(-3.43%)
Jul 07, 2021 0.2801 0.2974 0.2766 0.2827 51,890 +0.00(+0.93%)
Jul 06, 2021 0.3020 0.3020 0.2801 0.2801 33,643 -0.01(-4.01%)
Jul 02, 2021 0.3050 0.3050 0.2864 0.2918 47,799 -0.01(-2.73%)
Jul 01, 2021 0.2744 0.3000 0.2744 0.3000 72,034 +0.00(+1.08%)
Jun 30, 2021 0.3064 0.3114 0.2968 0.2968 94,091 -0.01(-1.95%)
Jun 29, 2021 0.2726 0.3027 0.2726 0.3027 149,218 +0.02(+7.72%)
Jun 28, 2021 0.2874 0.2926 0.2726 0.2810 62,010 -0.00(-0.11%)
Jun 25, 2021 0.2792 0.2870 0.2764 0.2813 18,001 +0.00(+1.55%)
Jun 24, 2021 0.2830 0.2844 0.2651 0.2770 106,805 -0.01(-2.60%)
Jun 23, 2021 0.3090 0.3090 0.2764 0.2844 189,239 -0.00(-1.39%)
Jun 22, 2021 0.2955 0.3110 0.2807 0.2884 69,621 +0.01(+2.82%)
Jun 21, 2021 0.2863 0.3148 0.2805 0.2805 115,115 -0.01(-3.31%)
Jun 18, 2021 0.2805 0.3009 0.2805 0.2901 56,332 -0.01(-3.69%)
Jun 17, 2021 0.3250 0.3250 0.2912 0.3012 65,213 -0.01(-1.99%)
Jun 16, 2021 0.2915 0.3146 0.2864 0.3073 211,003 +0.01(+5.06%)
Jun 15, 2021 0.2800 0.3035 0.2800 0.2925 157,752 -0.00(-0.24%)
Jun 14, 2021 0.2800 0.2981 0.2800 0.2932 191,140 +0.00(+1.70%)
Jun 11, 2021 0.2850 0.3000 0.2850 0.2883 70,689 -0.01(-2.73%)
Jun 10, 2021 0.2998 0.3012 0.2889 0.2964 104,314 -0.00(-1.20%)
Jun 09, 2021 0.3004 0.3215 0.2930 0.3000 77,683 -0.00(-0.46%)
Jun 08, 2021 0.2962 0.3085 0.2950 0.3014 108,065 +0.00(+1.31%)
Jun 07, 2021 0.2965 0.3099 0.2951 0.2975 80,110 -0.00(-0.50%)
Jun 04, 2021 0.3025 0.3160 0.2957 0.2990 42,445 -0.00(-1.12%)
Jun 03, 2021 0.3139 0.3168 0.3000 0.3024 214,016 -0.01(-2.33%)
Jun 02, 2021 0.3093 0.3240 0.3050 0.3096 95,042 -0.00(-0.32%)
Jun 01, 2021 0.3290 0.3326 0.3050 0.3106 137,392 +0.00(+0.10%)
May 28, 2021 0.3186 0.3300 0.3063 0.3103 242,196 -0.01(-2.61%)
May 27, 2021 0.3113 0.3272 0.3100 0.3186 96,380 -0.00(-1.03%)
May 26, 2021 0.3187 0.3420 0.3130 0.3219 62,232 +0.00(+1.00%)
May 25, 2021 0.3251 0.3370 0.3130 0.3187 175,364 -0.02(-4.87%)
May 24, 2021 0.3115 0.3440 0.3115 0.3350 76,838 +0.01(+3.33%)
May 21, 2021 0.3320 0.3320 0.3150 0.3242 71,529 -0.00(-0.55%)
May 20, 2021 0.3200 0.3200 0.3177 0.3260 296,808 +0.02(+5.16%)
May 19, 2021 0.2960 0.3152 0.2905 0.3100 244,980 +0.02(+6.79%)
May 18, 2021 0.3050 0.3050 0.2850 0.2903 82,993 -0.00(-0.65%)
May 17, 2021 0.2984 0.3065 0.2728 0.2922 128,506 +0.01(+4.10%)
May 14, 2021 0.2769 0.2820 0.2670 0.2807 57,454 +0.01(+3.24%)
May 13, 2021 0.2686 0.2811 0.2450 0.2719 186,354 -0.00(-1.56%)
May 12, 2021 0.2899 0.2899 0.2645 0.2762 90,671 -0.01(-1.81%)
May 11, 2021 0.2989 0.2989 0.2753 0.2813 67,109 -0.01(-1.99%)
May 10, 2021 0.2800 0.2900 0.2722 0.2870 73,218 +0.01(+2.50%)
May 07, 2021 0.2870 0.2930 0.2700 0.2800 95,941 -0.00(-1.37%)
May 06, 2021 0.2853 0.3042 0.2805 0.2839 258,233 -0.00(-0.39%)
May 05, 2021 0.2650 0.2973 0.2650 0.2850 100,353 +0.00(+1.68%)
May 04, 2021 0.2820 0.3000 0.2752 0.2803 47,929 -0.00(-0.25%)
May 03, 2021 0.2825 0.2972 0.2750 0.2810 37,543 -0.01(-3.07%)
Apr 30, 2021 0.2988 0.3000 0.2844 0.2899 49,700 -0.00(-1.29%)
Apr 29, 2021 0.2842 0.3000 0.2760 0.2937 82,329 +0.01(+3.34%)
Apr 28, 2021 0.2760 0.2842 0.2750 0.2842 47,482 +0.01(+1.90%)
Apr 27, 2021 0.2850 0.2850 0.2600 0.2789 56,863 -0.00(-0.71%)
Apr 26, 2021 0.2990 0.2990 0.2740 0.2809 41,662 +0.01(+2.78%)
Apr 23, 2021 0.2652 0.2808 0.2642 0.2733 58,700 +0.00(+0.51%)
Apr 22, 2021 0.2926 0.3043 0.2626 0.2719 157,288 +0.00(+0.22%)
Apr 21, 2021 0.2825 0.3070 0.2644 0.2713 168,797 -0.01(-4.47%)
Apr 20, 2021 0.2954 0.3044 0.2800 0.2840 104,442 -0.00(-1.08%)
Apr 19, 2021 0.3210 0.3210 0.2871 0.2871 101,324 -0.01(-4.30%)
Apr 16, 2021 0.3420 0.3420 0.2999 0.3000 198,100 -0.02(-5.96%)
Apr 15, 2021 0.3465 0.3840 0.3190 0.3190 218,642 -0.02(-6.92%)
Apr 14, 2021 0.3330 0.3570 0.3323 0.3427 91,399 +0.01(+2.91%)
Apr 13, 2021 0.3650 0.3650 0.3300 0.3330 95,000 -0.01(-3.76%)
Apr 12, 2021 0.3820 0.3820 0.3402 0.3460 91,651 -0.02(-4.74%)
Apr 09, 2021 0.3620 0.3762 0.3400 0.3632 206,000 +0.02(+6.82%)
Apr 08, 2021 0.3500 0.3732 0.3336 0.3400 319,361 +0.00(+0.00%)
Apr 07, 2021 0.3333 0.4000 0.3300 0.3400 740,631 +0.01(+3.56%)
Apr 06, 2021 0.3000 0.3283 0.2780 0.3283 98,553 +0.03(+9.47%)
Apr 05, 2021 0.3151 0.3151 0.2900 0.2999 119,940 +0.00(+0.37%)
Apr 01, 2021 0.3105 0.3105 0.2847 0.2988 102,100 +0.00(+1.63%)
Mar 31, 2021 0.2800 0.2973 0.2797 0.2940 102,222 +0.02(+6.10%)
Mar 30, 2021 0.2692 0.2858 0.2600 0.2771 133,468 +0.01(+2.63%)
Mar 29, 2021 0.2739 0.2740 0.2600 0.2700 30,810 +0.00(+1.85%)
Mar 26, 2021 0.2620 0.2850 0.2620 0.2651 156,000 -0.00(-1.81%)
Mar 25, 2021 0.2739 0.2850 0.2641 0.2700 106,629 -0.00(-1.14%)
Mar 24, 2021 0.2740 0.2764 0.2680 0.2731 59,169 +0.01(+1.90%)
Mar 23, 2021 0.2690 0.2801 0.2680 0.2680 94,541 -0.01(-3.00%)
Mar 22, 2021 0.3000 0.3000 0.2680 0.2763 69,957 -0.00(-1.32%)
Mar 19, 2021 0.2800 0.2990 0.2800 0.2800 174,500 +0.00(+0.00%)
Mar 18, 2021 0.2738 0.2947 0.2600 0.2800 155,728 +0.01(+4.40%)
Mar 17, 2021 0.2765 0.2823 0.2677 0.2682 74,457 -0.01(-3.77%)
Mar 16, 2021 0.2900 0.3000 0.2704 0.2787 94,455 +0.00(+0.25%)
Mar 15, 2021 0.2830 0.2897 0.2750 0.2780 189,913 -0.01(-1.87%)
Mar 12, 2021 0.2818 0.2833 0.2640 0.2833 57,000 +0.00(+0.46%)
Mar 11, 2021 0.2846 0.2976 0.2769 0.2820 194,357 -0.00(-0.70%)
Mar 10, 2021 0.2910 0.2910 0.2745 0.2840 114,290 +0.00(+1.43%)
Mar 09, 2021 0.2867 0.2905 0.2700 0.2800 115,664 +0.01(+4.32%)
Mar 08, 2021 0.2600 0.2939 0.2500 0.2684 227,035 +0.01(+2.21%)
Mar 05, 2021 0.2602 0.2750 0.2390 0.2626 139,900 -0.01(-2.60%)
Mar 04, 2021 0.2800 0.3000 0.2489 0.2696 396,455 -0.02(-6.36%)
Mar 03, 2021 0.2820 0.2947 0.2801 0.2879 118,900 +0.00(+0.84%)
Mar 02, 2021 0.2800 0.3022 0.2800 0.2855 211,945 -0.01(-2.89%)
Mar 01, 2021 0.3209 0.3209 0.2900 0.2940 187,911 +0.00(+1.45%)
Feb 26, 2021 0.3209 0.3209 0.2800 0.2898 277,300 -0.02(-6.52%)
Feb 25, 2021 0.3590 0.3590 0.3100 0.3100 241,967 -0.02(-6.91%)
Feb 24, 2021 0.3316 0.3560 0.3082 0.3330 201,588 +0.00(+1.00%)
Feb 23, 2021 0.3690 0.3845 0.2932 0.3297 303,490 -0.04(-10.14%)
Feb 22, 2021 0.3639 0.3880 0.3600 0.3669 197,127 +0.02(+5.22%)
Feb 19, 2021 0.3569 0.3737 0.3435 0.3487 159,700 +0.00(+1.16%)
Feb 18, 2021 0.3536 0.3715 0.3445 0.3447 193,544 -0.02(-5.17%)
Feb 17, 2021 0.3450 0.3770 0.3450 0.3635 244,069 -0.00(-0.14%)
Feb 16, 2021 0.3600 0.3950 0.3600 0.3640 134,794 -0.00(-0.27%)
Feb 12, 2021 0.3800 0.3858 0.3610 0.3650 167,100 -0.01(-3.46%)
Feb 11, 2021 0.3828 0.3900 0.3647 0.3781 155,439 -0.00(-0.76%)
Feb 10, 2021 0.3600 0.3868 0.3600 0.3810 185,678 +0.01(+2.70%)
Feb 09, 2021 0.3958 0.4260 0.3650 0.3710 235,857 -0.03(-7.25%)
Feb 08, 2021 0.4078 0.4170 0.3870 0.4000 355,552 +0.02(+6.10%)
Feb 05, 2021 0.3733 0.4075 0.3675 0.3770 613,600 +0.02(+4.43%)
Feb 04, 2021 0.3500 0.3700 0.3350 0.3610 520,010 +0.02(+6.05%)
Feb 03, 2021 0.3350 0.3439 0.3233 0.3404 125,400 +0.01(+4.45%)
Feb 02, 2021 0.3277 0.3480 0.3130 0.3259 259,986 +0.01(+1.84%)
Feb 01, 2021 0.3200 0.3413 0.3036 0.3200 288,516 +0.04(+14.29%)
Jan 29, 2021 0.2810 0.3090 0.2767 0.2800 124,000 +0.00(+1.19%)
Jan 28, 2021 0.3193 0.3330 0.2576 0.2767 386,755 -0.05(-14.01%)
Jan 27, 2021 0.3320 0.3470 0.3110 0.3218 133,002 -0.01(-2.57%)
Jan 26, 2021 0.3600 0.3706 0.3200 0.3303 469,195 -0.03(-9.13%)
Jan 25, 2021 0.3817 0.3945 0.3198 0.3635 239,924 -0.02(-4.34%)
Jan 22, 2021 0.4100 0.4277 0.3601 0.3800 339,600 -0.03(-7.32%)
Jan 21, 2021 0.4300 0.4300 0.3916 0.4100 149,901 +0.02(+5.62%)
Jan 20, 2021 0.4131 0.4131 0.3774 0.3882 170,709 +0.01(+1.62%)
Jan 19, 2021 0.4100 0.4165 0.3685 0.3820 478,149 +0.05(+15.83%)
Jan 15, 2021 0.4270 0.4717 0.3100 0.3298 1,382,300 -0.06(-14.34%)
Jan 14, 2021 0.3333 0.3888 0.3000 0.3850 908,699 +0.10(+32.76%)
Jan 13, 2021 0.2650 0.2931 0.2437 0.2900 769,691 +0.05(+21.09%)
Jan 12, 2021 0.2263 0.2500 0.2211 0.2395 504,481 +0.03(+12.39%)
Jan 11, 2021 0.2036 0.2131 0.1864 0.2131 250,356 +0.02(+10.70%)
Jan 08, 2021 0.1850 0.1950 0.1850 0.1925 320,500 +0.01(+4.05%)
Jan 07, 2021 0.1744 0.1850 0.1744 0.1850 270,990 +0.01(+7.56%)
Jan 06, 2021 0.1661 0.1800 0.1661 0.1720 61,434 +0.00(+1.00%)
Jan 05, 2021 0.1800 0.1800 0.1638 0.1703 137,613 +0.00(+0.00%)
Jan 04, 2021 0.1780 0.1780 0.1548 0.1703 66,979 -0.01(-4.33%)
Dec 31, 2020 0.1780 0.1780 0.1780 128,522 -0.01(-3.26%)
Dec 30, 2020 0.1795 0.1869 0.1701 0.1840 128,522 +0.01(+3.95%)
Dec 29, 2020 0.1700 0.1809 0.1700 0.1770 128,405 -0.00(-1.67%)
Dec 28, 2020 0.1843 0.1850 0.1646 0.1800 121,889 +0.01(+6.76%)
Dec 24, 2020 0.1684 0.1740 0.1650 0.1686 49,700 -0.00(-2.49%)
Dec 23, 2020 0.1808 0.1808 0.1647 0.1729 144,472 +0.01(+4.16%)
Dec 22, 2020 0.1780 0.1780 0.1532 0.1660 130,405 -0.01(-3.99%)
Dec 21, 2020 0.1823 0.1823 0.1556 0.1729 352,032 -0.01(-5.16%)
Dec 18, 2020 0.1850 0.1900 0.1725 0.1823 41,100 +0.01(+6.36%)
Dec 17, 2020 0.1811 0.1900 0.1697 0.1714 43,302 -0.01(-4.78%)
Dec 16, 2020 0.1882 0.1883 0.1674 0.1800 41,075 +0.01(+5.08%)
Dec 15, 2020 0.1869 0.1975 0.1713 0.1713 88,965 -0.02(-8.35%)
Dec 14, 2020 0.1928 0.1986 0.1795 0.1869 176,809 +0.01(+3.83%)
Dec 11, 2020 0.1925 0.1925 0.1753 0.1800 95,400 -0.00(-1.10%)
Dec 10, 2020 0.1666 0.2009 0.1666 0.1820 40,686 +0.00(+1.00%)
Dec 09, 2020 0.1651 0.1900 0.1651 0.1802 39,650 -0.00(-0.33%)
Dec 08, 2020 0.1900 0.1900 0.1616 0.1808 102,687 +0.00(+0.44%)
Dec 07, 2020 0.1780 0.1822 0.1542 0.1800 58,529 +0.02(+11.18%)
Dec 04, 2020 0.1676 0.1870 0.1615 0.1619 81,800 -0.02(-10.70%)
Dec 03, 2020 0.1930 0.1930 0.1650 0.1813 83,372 -0.00(-0.98%)
Dec 02, 2020 0.2090 0.2090 0.1800 0.1831 97,614 -0.01(-4.59%)
Dec 01, 2020 0.1600 0.1956 0.1600 0.1919 114,678 +0.02(+9.59%)
Nov 30, 2020 0.1898 0.1949 0.1726 0.1751 300,648 -0.01(-5.35%)
Nov 27, 2020 0.1500 0.1873 0.1500 0.1850 242,300 +0.02(+12.80%)
Nov 25, 2020 0.1500 0.1709 0.1500 0.1640 43,800 +0.01(+3.14%)
Nov 24, 2020 0.1544 0.1659 0.1520 0.1590 104,804 -0.01(-3.64%)
Nov 23, 2020 0.1760 0.1760 0.1600 0.1650 85,636 +0.00(+1.79%)
Nov 20, 2020 0.1762 0.1762 0.1607 0.1621 57,500 -0.01(-3.80%)
Nov 19, 2020 0.1745 0.1745 0.1603 0.1685 28,490 +0.00(+0.36%)
Nov 18, 2020 0.1685 0.1760 0.1600 0.1679 46,657 -0.01(-4.60%)
Nov 17, 2020 0.1580 0.1760 0.1575 0.1760 97,400 +0.01(+4.82%)
Nov 16, 2020 0.1535 0.1700 0.1535 0.1679 47,267 +0.00(+2.94%)
Nov 13, 2020 0.1668 0.1736 0.1600 0.1631 111,400 +0.00(+1.94%)
Nov 12, 2020 0.1590 0.1800 0.1590 0.1600 41,456 -0.01(-8.05%)
Nov 11, 2020 0.1675 0.1759 0.1642 0.1740 3,783 +0.00(+2.35%)
Nov 10, 2020 0.1870 0.1870 0.1575 0.1700 11,836 +0.01(+3.03%)
Nov 09, 2020 0.1740 0.1800 0.1600 0.1650 71,702 -0.01(-2.94%)
Nov 06, 2020 0.1650 0.1759 0.1600 0.1700 45,900 +0.01(+6.25%)
Nov 05, 2020 0.1400 0.1773 0.1400 0.1600 129,827 -0.01(-6.16%)
Nov 04, 2020 0.1770 0.1799 0.1662 0.1705 114,346 +0.01(+3.65%)
Nov 03, 2020 0.1753 0.1771 0.1501 0.1645 416,978 -0.01(-3.06%)
Nov 02, 2020 0.1679 0.1862 0.1645 0.1697 72,471 +0.00(+0.95%)
Oct 30, 2020 0.1701 0.1800 0.1556 0.1681 140,400 -0.00(-1.18%)
Oct 29, 2020 0.1800 0.1846 0.1672 0.1701 81,929 -0.01(-4.33%)
Oct 28, 2020 0.1645 0.1865 0.1645 0.1778 64,984 +0.00(+1.72%)
Oct 27, 2020 0.1775 0.1819 0.1719 0.1748 44,505 -0.00(-1.80%)
Oct 26, 2020 0.1905 0.1955 0.1668 0.1780 132,733 -0.01(-3.21%)
Oct 23, 2020 0.1891 0.1891 0.1800 0.1839 68,900 -0.00(-0.54%)
Oct 22, 2020 0.1970 0.1970 0.1800 0.1849 229,418 -0.00(-0.43%)
Oct 21, 2020 0.1627 0.1887 0.1501 0.1857 475,725 +0.03(+17.68%)
Oct 20, 2020 0.1650 0.1687 0.1500 0.1578 329,332 -0.01(-6.57%)
Oct 19, 2020 0.1810 0.1810 0.1502 0.1689 225,485 +0.00(+0.30%)
Oct 16, 2020 0.2004 0.2004 0.1684 0.1684 330,600 -0.02(-9.80%)
Oct 15, 2020 0.2000 0.2000 0.1765 0.1867 378,079 +0.00(+1.58%)
Oct 14, 2020 0.1800 0.1925 0.1750 0.1838 302,495 +0.01(+6.30%)
Oct 13, 2020 0.1535 0.1839 0.1466 0.1729 293,026 +0.01(+6.73%)
Oct 12, 2020 0.1467 0.1620 0.1425 0.1620 323,353 +0.02(+13.68%)
Oct 09, 2020 0.1300 0.1429 0.1285 0.1425 409,900 +0.02(+13.55%)
Oct 08, 2020 0.1263 0.1263 0.1228 0.1255 33,199 +0.00(+0.00%)
Oct 07, 2020 0.1300 0.1300 0.0748 0.1255 122,103 +0.00(+2.87%)
Oct 06, 2020 0.1300 0.1300 0.1200 0.1220 127,103 +0.00(+4.27%)
Oct 05, 2020 0.1255 0.1255 0.1000 0.1170 65,345 +0.01(+12.39%)
Oct 02, 2020 0.1035 0.1197 0.1035 0.1041 31,300 +0.00(+0.58%)
Oct 01, 2020 0.1255 0.1255 0.1035 0.1035 62,450 -0.01(-7.01%)
Sep 30, 2020 0.1255 0.1255 0.1071 0.1113 51,675 -0.01(-5.36%)
Sep 29, 2020 0.1168 0.1240 0.1095 0.1176 29,236 -0.01(-6.29%)
Sep 28, 2020 0.1150 0.1288 0.1150 0.1255 102,334 +0.00(+0.00%)
Sep 25, 2020 0.1380 0.1380 0.1199 0.1255 51,200 +0.00(+3.89%)
Sep 24, 2020 0.1280 0.1280 0.1141 0.1208 72,808 -0.01(-4.05%)
Sep 23, 2020 0.1050 0.1299 0.1050 0.1259 90,878 +0.00(+2.86%)
Sep 22, 2020 0.1200 0.1298 0.1136 0.1224 47,583 +0.01(+4.62%)
Sep 21, 2020 0.1360 0.1360 0.1113 0.1170 58,220 +0.00(+2.45%)
Sep 18, 2020 0.1249 0.1249 0.1119 0.1142 147,600 +0.00(+0.44%)
Sep 17, 2020 0.1199 0.1226 0.1085 0.1137 69,959 -0.01(-5.17%)
Sep 16, 2020 0.1233 0.1233 0.1121 0.1199 187,563 +0.01(+8.90%)
Sep 15, 2020 0.1100 0.1188 0.1081 0.1101 72,543 +0.00(+0.09%)
Sep 14, 2020 0.1157 0.1158 0.0950 0.1100 34,301 -0.01(-4.84%)
Sep 11, 2020 0.1117 0.1156 0.1011 0.1156 82,900 +0.01(+7.84%)
Sep 10, 2020 0.1086 0.1090 0.0961 0.1072 60,969 +0.01(+7.20%)
Sep 09, 2020 0.0850 0.1077 0.0850 0.1000 10,829 +0.00(+4.49%)
Sep 08, 2020 0.0880 0.1162 0.0880 0.0957 66,010 -0.01(-12.20%)
Sep 04, 2020 0.0900 0.1162 0.0900 0.1090 42,200 +0.00(+1.30%)
Sep 03, 2020 0.1065 0.1130 0.1009 0.1076 55,100 +0.00(+0.65%)
Sep 02, 2020 0.1083 0.1091 0.1000 0.1069 29,741 -0.00(-2.82%)
Sep 01, 2020 0.1192 0.1192 0.1097 0.1100 145,473 +0.00(+0.00%)
Aug 31, 2020 0.1144 0.1248 0.1100 0.1100 226,805 -0.01(-7.17%)
Aug 28, 2020 0.1235 0.1269 0.1143 0.1185 37,800 +0.00(+0.85%)
Aug 27, 2020 0.1155 0.1268 0.1111 0.1175 29,089 +0.00(+1.29%)
Aug 26, 2020 0.1259 0.1300 0.1125 0.1160 111,313 -0.01(-4.76%)
Aug 25, 2020 0.1159 0.1218 0.1101 0.1218 50,433 +0.00(+2.35%)
Aug 24, 2020 0.1120 0.1218 0.1120 0.1190 51,199 +0.01(+5.78%)
Aug 21, 2020 0.1085 0.1218 0.1085 0.1125 50,400 -0.01(-4.34%)
Aug 20, 2020 0.1150 0.1226 0.1134 0.1176 71,716 +0.00(+2.26%)
Aug 19, 2020 0.1340 0.1340 0.1120 0.1150 296,426 -0.00(-0.86%)
Aug 18, 2020 0.1210 0.1252 0.1160 0.1160 80,200 -0.00(-0.26%)
Aug 17, 2020 0.1226 0.1226 0.1122 0.1163 179,080 +0.00(+0.00%)
Aug 14, 2020 0.1100 0.1200 0.1100 0.1163 34,500 -0.00(-3.08%)
Aug 13, 2020 0.1100 0.1250 0.1050 0.1200 128,444 +0.01(+9.59%)
Aug 12, 2020 0.1100 0.1130 0.1053 0.1095 44,851 +0.01(+5.29%)
Aug 11, 2020 0.0900 0.1250 0.0900 0.1040 128,212 -0.00(-0.95%)
Aug 10, 2020 0.1025 0.1061 0.0985 0.1050 87,700 +0.00(+5.00%)
Aug 07, 2020 0.0995 0.1000 0.0978 0.1000 123,300 +0.00(+2.56%)
Aug 06, 2020 0.0948 0.1000 0.0930 0.0975 30,532 +0.00(+0.00%)
Aug 05, 2020 0.0990 0.1000 0.0930 0.0975 26,010 +0.00(+2.09%)
Aug 04, 2020 0.1000 0.1000 0.0932 0.0955 30,700 +0.01(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.