Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	66.09	66.09	65.13	65.19	1,196,100	-1.36(-2.04%)
Jul 30, 2014	66.19	66.79	66.08	66.55	784,454	+0.52(+0.79%)
Jul 29, 2014	66.79	67.00	66.03	66.03	1,296,998	-0.73(-1.09%)
Jul 28, 2014	66.84	66.95	66.21	66.76	1,414,615	-0.12(-0.18%)
Jul 25, 2014	67.02	67.14	66.44	66.88	1,156,499	-0.15(-0.22%)
Jul 24, 2014	66.93	67.14	66.58	67.03	1,376,177	-0.03(-0.04%)
Jul 23, 2014	67.28	67.52	66.79	67.06	1,313,813	+0.01(+0.01%)
Jul 22, 2014	67.36	67.72	66.80	67.05	1,517,042	-0.02(-0.03%)
Jul 21, 2014	67.06	67.23	66.57	67.07	1,717,282	-0.07(-0.10%)
Jul 18, 2014	66.95	67.16	66.66	67.14	2,071,794	+0.36(+0.54%)
Jul 17, 2014	67.61	68.13	66.74	66.78	1,883,579	-0.88(-1.30%)
Jul 16, 2014	68.30	68.91	67.13	67.66	2,143,227	-0.62(-0.91%)
Jul 15, 2014	69.65	70.00	68.19	68.28	3,858,169	-1.33(-1.91%)
Jul 14, 2014	70.27	70.27	69.39	69.61	1,252,737	-0.46(-0.66%)
Jul 11, 2014	69.00	70.15	68.79	70.07	1,316,012	+1.06(+1.54%)
Jul 10, 2014	68.85	69.30	68.06	69.01	2,176,307	-0.59(-0.85%)
Jul 09, 2014	70.23	70.42	69.58	69.60	1,535,093	-0.63(-0.90%)
Jul 08, 2014	70.33	70.47	69.46	70.23	2,045,101	-0.09(-0.13%)
Jul 07, 2014	71.74	71.90	70.23	70.32	4,012,513	+0.19(+0.27%)
Jul 03, 2014	70.05	70.13	70.13	70.13	862,500	+0.13(+0.19%)
Jul 02, 2014	69.46	70.36	69.26	70.00	1,062,112	+0.31(+0.44%)
Jul 01, 2014	69.55	70.02	69.50	69.69	1,279,010	+0.44(+0.64%)
Jun 30, 2014	69.83	69.89	69.13	69.25	1,389,180	-0.29(-0.42%)
Jun 27, 2014	69.61	69.98	69.27	69.54	1,629,678	-0.37(-0.53%)
Jun 26, 2014	70.33	70.33	69.22	69.91	1,138,365	-0.55(-0.78%)
Jun 25, 2014	69.60	70.59	69.60	70.46	2,002,491	+0.97(+1.40%)
Jun 24, 2014	69.23	70.11	69.20	69.49	1,464,560	+0.25(+0.36%)
Jun 23, 2014	69.86	70.00	69.01	69.24	1,495,641	-0.60(-0.86%)
Jun 20, 2014	68.13	69.86	68.09	69.84	2,798,935	+2.09(+3.08%)
Jun 19, 2014	67.65	67.94	67.39	67.75	1,029,711	+0.22(+0.33%)
Jun 18, 2014	66.56	67.61	66.11	67.53	1,179,466	+0.84(+1.26%)
Jun 17, 2014	66.00	66.90	65.80	66.69	1,528,237	+0.44(+0.66%)
Jun 16, 2014	65.62	66.68	65.62	66.25	2,338,957	+1.16(+1.78%)
Jun 13, 2014	64.82	65.46	64.70	65.09	1,121,455	+0.21(+0.32%)
Jun 12, 2014	65.28	65.38	64.59	64.88	951,197	-0.46(-0.70%)
Jun 11, 2014	65.64	65.84	65.26	65.34	865,761	-0.68(-1.03%)
Jun 10, 2014	66.24	66.36	65.53	66.02	1,327,796	+0.15(+0.23%)
Jun 06, 2014	65.78	66.23	65.72	65.87	1,250,125	+0.21(+0.32%)
Jun 05, 2014	65.25	65.91	64.88	65.66	910,101	+0.51(+0.78%)
Jun 04, 2014	64.57	65.26	64.52	65.15	967,312	+0.31(+0.48%)
Jun 03, 2014	64.45	65.06	64.25	64.84	1,442,744	+0.16(+0.25%)
Jun 02, 2014	64.92	65.09	64.01	64.68	1,346,053	-0.22(-0.34%)
May 30, 2014	64.91	65.39	64.86	64.90	1,473,365	-0.03(-0.05%)
May 29, 2014	65.65	65.90	64.90	64.93	1,747,356	-0.83(-1.26%)
May 28, 2014	64.36	66.53	64.19	65.76	4,090,784	+1.61(+2.51%)
May 27, 2014	64.43	64.47	63.71	64.15	1,048,325	-0.03(-0.05%)
May 23, 2014	63.75	64.18	64.18	64.18	1,027,200	+0.25(+0.39%)
May 22, 2014	63.75	64.16	63.50	63.93	336,599	+0.33(+0.52%)
May 21, 2014	64.42	64.49	63.57	63.60	995,678	-0.53(-0.83%)
May 20, 2014	64.12	64.35	63.40	64.13	1,521,961	-0.18(-0.28%)
May 19, 2014	63.25	64.40	62.99	64.31	1,315,500	+1.03(+1.63%)
May 16, 2014	63.01	63.31	62.76	63.28	1,506,887	+0.24(+0.38%)
May 15, 2014	63.96	64.06	62.86	63.04	1,675,483	-1.15(-1.79%)
May 14, 2014	64.39	64.59	64.00	64.19	1,078,129	-0.20(-0.31%)
May 13, 2014	64.21	64.49	63.85	64.39	1,380,532	+0.18(+0.28%)
May 12, 2014	63.47	64.22	63.20	64.21	1,154,267	+1.10(+1.74%)
May 09, 2014	63.19	63.28	62.11	63.11	1,559,891	-0.11(-0.17%)
May 08, 2014	63.91	64.48	63.14	63.22	2,337,626	-0.73(-1.14%)
May 07, 2014	64.10	64.39	63.37	63.95	2,623,936	-0.01(-0.02%)
May 06, 2014	64.01	64.35	63.61	63.96	1,976,277	-0.39(-0.61%)
May 05, 2014	63.74	64.48	63.32	64.35	1,923,387	+0.12(+0.19%)
May 02, 2014	63.59	64.32	63.31	64.23	2,730,400	+1.09(+1.73%)
May 01, 2014	63.32	63.52	62.86	63.14	3,006,592	-0.33(-0.52%)
Apr 30, 2014	63.29	63.52	62.81	63.47	2,211,259	+0.08(+0.13%)
Apr 29, 2014	62.24	63.51	62.09	63.39	3,159,515	+1.48(+2.39%)
Apr 28, 2014	62.26	62.31	61.33	61.91	1,754,546	-0.06(-0.10%)
Apr 25, 2014	62.15	62.47	61.69	61.97	1,514,513	-0.54(-0.86%)
Apr 24, 2014	62.28	62.73	61.66	62.51	1,741,144	+0.67(+1.08%)
Apr 23, 2014	62.87	63.06	61.68	61.84	4,108,555	-1.10(-1.75%)
Apr 22, 2014	62.88	64.15	62.74	62.94	2,223,922	+0.32(+0.51%)
Apr 21, 2014	62.40	62.75	61.76	62.62	2,046,518	+0.13(+0.21%)
Apr 17, 2014	61.77	62.49	62.49	62.49	2,835,000	+0.45(+0.73%)
Apr 16, 2014	63.01	63.45	59.85	62.04	6,014,975	-1.18(-1.87%)
Apr 15, 2014	62.64	63.80	61.71	63.22	2,960,360	+0.67(+1.07%)
Apr 14, 2014	61.74	62.78	61.74	62.55	1,395,885	+0.91(+1.48%)
Apr 11, 2014	61.99	62.75	61.47	61.64	1,783,785	-0.55(-0.88%)
Apr 10, 2014	64.30	64.52	62.15	62.19	1,726,812	-2.08(-3.24%)
Apr 09, 2014	62.97	64.30	62.34	64.27	1,988,144	+1.34(+2.13%)
Apr 08, 2014	63.38	63.69	62.71	62.93	1,917,609	-0.57(-0.90%)
Apr 07, 2014	64.84	65.00	63.24	63.50	2,159,397	-1.54(-2.37%)
Apr 04, 2014	66.68	67.50	65.02	65.04	1,542,860	-1.18(-1.78%)
Apr 03, 2014	66.25	66.72	65.95	66.22	1,030,691	-0.03(-0.05%)
Apr 02, 2014	66.67	66.67	66.15	66.25	1,113,285	-0.38(-0.57%)
Apr 01, 2014	65.61	66.66	65.43	66.63	1,344,037	+1.24(+1.90%)
Mar 31, 2014	65.19	65.61	64.72	65.39	1,705,784	+0.61(+0.94%)
Mar 28, 2014	64.91	65.45	64.55	64.78	1,307,178	+0.16(+0.25%)
Mar 27, 2014	64.99	65.16	63.43	64.62	2,036,963	-0.58(-0.89%)
Mar 26, 2014	65.75	66.04	65.19	65.20	1,489,819	-0.14(-0.21%)
Mar 25, 2014	65.68	66.03	64.67	65.34	1,559,934	-0.17(-0.26%)
Mar 24, 2014	67.13	67.13	64.72	65.51	1,924,547	-0.11(-0.17%)
Mar 21, 2014	67.18	67.18	65.45	65.62	3,699,860	-0.78(-1.17%)
Mar 20, 2014	67.02	67.10	65.97	66.40	1,719,797	-0.64(-0.95%)
Mar 19, 2014	67.31	67.74	66.57	67.04	1,293,678	-0.22(-0.33%)
Mar 18, 2014	66.61	67.40	66.52	67.26	1,144,663	+0.90(+1.36%)
Mar 17, 2014	65.75	66.60	65.75	66.36	1,477,995	+1.01(+1.55%)
Mar 14, 2014	65.96	66.58	65.23	65.35	1,931,931	-0.62(-0.94%)
Mar 13, 2014	67.12	67.12	65.84	65.97	2,254,859	-0.99(-1.48%)
Mar 12, 2014	66.39	66.98	66.30	66.96	1,533,498	+0.50(+0.75%)
Mar 11, 2014	66.56	67.37	66.31	66.46	1,439,141	-0.04(-0.06%)
Mar 10, 2014	66.90	67.03	66.21	66.50	2,691,128	-0.57(-0.85%)
Mar 07, 2014	68.40	68.55	66.75	67.07	2,844,866	-0.90(-1.32%)
Mar 06, 2014	68.04	68.79	67.95	67.97	1,616,644	-0.15(-0.22%)
Mar 05, 2014	68.30	68.30	67.33	68.12	1,838,820	-0.36(-0.53%)
Mar 04, 2014	67.73	68.60	67.73	68.48	1,464,561	+1.48(+2.21%)
Mar 03, 2014	66.67	67.33	66.63	67.00	1,395,160	-0.32(-0.48%)
Feb 28, 2014	67.86	67.99	66.70	67.32	2,175,354	-0.68(-1.00%)
Feb 27, 2014	67.82	68.25	67.47	68.00	1,117,287	+0.26(+0.38%)
Feb 26, 2014	67.69	68.23	67.53	67.74	2,047,479	+0.30(+0.44%)
Feb 25, 2014	67.83	67.96	67.20	67.44	1,200,925	-0.28(-0.41%)
Feb 24, 2014	67.37	68.25	67.25	67.72	1,648,138	+0.47(+0.70%)
Feb 21, 2014	67.93	68.02	67.19	67.25	1,755,100	-0.68(-1.00%)
Feb 20, 2014	66.99	68.03	66.46	67.93	2,245,939	+0.95(+1.42%)
Feb 19, 2014	67.14	67.45	66.66	66.98	1,882,983	-0.27(-0.40%)
Feb 18, 2014	66.61	67.47	66.10	67.25	1,740,417	+0.78(+1.17%)
Feb 14, 2014	66.19	66.47	66.47	66.47	2,072,000	+0.31(+0.47%)
Feb 13, 2014	65.00	66.17	64.66	66.16	2,372,725	+0.85(+1.30%)
Feb 12, 2014	64.11	65.46	64.11	65.31	3,169,840	+1.28(+2.00%)
Feb 11, 2014	63.43	64.17	62.91	64.03	2,702,172	+0.44(+0.69%)
Feb 10, 2014	64.30	64.66	63.39	63.59	4,028,241	+1.59(+2.56%)
Feb 07, 2014	62.00	62.65	61.25	62.00	5,104,138	+1.50(+2.48%)
Feb 06, 2014	60.07	60.89	60.05	60.50	1,997,197	+0.38(+0.63%)
Feb 05, 2014	59.61	60.52	59.16	60.12	1,864,062	+0.20(+0.33%)
Feb 04, 2014	59.60	60.09	59.53	59.92	2,087,053	+0.52(+0.88%)
Feb 03, 2014	60.57	60.58	59.21	59.40	2,165,596	-1.33(-2.19%)
Jan 31, 2014	60.59	61.22	60.27	60.73	3,156,405	-0.52(-0.85%)
Jan 30, 2014	61.65	61.99	61.18	61.25	4,060,533	+0.26(+0.43%)
Jan 29, 2014	61.44	61.90	60.70	60.99	1,820,754	-0.89(-1.44%)
Jan 28, 2014	61.41	62.30	61.41	61.88	2,549,112	+0.53(+0.86%)
Jan 27, 2014	62.77	62.77	61.13	61.35	2,779,023	-0.76(-1.22%)
Jan 24, 2014	63.47	64.07	62.10	62.11	2,729,350	-1.68(-2.63%)
Jan 23, 2014	64.25	64.59	63.44	63.79	3,306,926	-1.19(-1.83%)
Jan 22, 2014	66.00	66.10	63.85	64.98	4,402,519	-0.98(-1.49%)
Jan 21, 2014	66.16	66.65	65.68	65.96	3,623,181	+0.06(+0.09%)
Jan 17, 2014	67.01	65.90	65.90	65.90	2,540,800	-0.90(-1.35%)
Jan 16, 2014	65.93	67.18	65.93	66.80	2,028,599	+0.90(+1.37%)
Jan 15, 2014	66.15	66.46	65.85	65.90	3,448,078	-0.25(-0.38%)
Jan 14, 2014	66.80	66.83	65.88	66.15	3,730,268	-0.23(-0.35%)
Jan 13, 2014	66.50	68.39	66.21	66.38	4,265,137	+0.38(+0.58%)
Jan 10, 2014	65.50	66.30	65.20	66.00	3,663,326	+0.66(+1.01%)
Jan 09, 2014	64.88	65.72	64.44	65.34	3,334,621	-0.06(-0.09%)
Jan 08, 2014	64.91	65.55	64.63	65.40	3,628,405	+0.50(+0.77%)
Jan 07, 2014	65.21	65.55	64.74	64.90	4,722,758	+1.26(+1.98%)
Jan 06, 2014	62.78	64.15	62.18	63.64	5,584,437	+2.45(+4.00%)
Jan 03, 2014	61.71	62.00	61.10	61.19	2,675,002	-0.52(-0.84%)
Jan 02, 2014	61.70	62.22	61.48	61.71	2,000,915	-0.24(-0.39%)
Dec 31, 2013	62.08	61.95	61.95	61.95	1,860,700	+0.01(+0.02%)
Dec 30, 2013	62.23	62.44	61.77	61.94	1,718,595	-0.31(-0.50%)
Dec 27, 2013	62.76	63.00	62.06	62.25	1,532,361	-0.49(-0.78%)
Dec 26, 2013	62.62	63.15	61.73	62.74	1,701,992	+0.23(+0.37%)
Dec 24, 2013	62.36	62.92	62.25	62.51	531,360	+0.08(+0.13%)
Dec 23, 2013	61.95	62.53	61.75	62.43	1,989,946	+0.54(+0.87%)
Dec 20, 2013	60.98	61.93	60.83	61.89	3,616,543	+1.07(+1.76%)
Dec 19, 2013	60.15	61.12	60.05	60.82	2,198,330	+0.31(+0.51%)
Dec 18, 2013	59.05	60.78	58.87	60.51	3,592,848	+1.09(+1.83%)
Dec 17, 2013	58.60	59.63	58.48	59.42	2,167,579	+0.38(+0.64%)
Dec 16, 2013	58.92	59.56	58.92	59.04	2,470,316	+1.05(+1.81%)
Dec 13, 2013	58.10	58.21	57.32	57.99	2,379,575	-0.02(-0.03%)
Dec 12, 2013	58.97	58.97	57.30	58.01	2,780,821	-0.14(-0.24%)
Dec 11, 2013	59.48	59.64	58.03	58.15	3,288,346	-1.26(-2.12%)
Dec 10, 2013	59.13	59.69	59.08	59.41	1,676,655	+0.30(+0.51%)
Dec 09, 2013	59.72	59.96	59.00	59.11	1,903,791	-0.64(-1.07%)
Dec 06, 2013	58.80	59.85	58.80	59.75	2,183,772	+1.67(+2.88%)
Dec 05, 2013	58.21	58.37	57.75	58.08	1,579,026	-0.29(-0.50%)
Dec 04, 2013	59.45	59.72	57.88	58.37	2,838,771	-1.50(-2.51%)
Dec 03, 2013	58.62	59.88	58.55	59.87	2,718,314	+0.89(+1.51%)
Dec 02, 2013	58.52	59.39	58.29	58.98	1,372,981	+0.56(+0.96%)
Nov 29, 2013	59.21	59.24	58.39	58.42	834,002	-0.61(-1.03%)
Nov 27, 2013	57.96	59.29	57.96	59.03	1,359,509	+1.02(+1.76%)
Nov 26, 2013	58.43	58.58	57.99	58.01	1,494,134	-0.42(-0.72%)
Nov 25, 2013	58.22	58.85	58.06	58.43	1,480,855	+0.37(+0.64%)
Nov 22, 2013	57.77	58.20	57.40	58.06	1,210,829	+0.12(+0.21%)
Nov 21, 2013	57.00	58.05	56.98	57.94	1,668,052	+1.14(+2.01%)
Nov 20, 2013	57.00	57.45	56.61	56.80	1,104,523	-0.13(-0.23%)
Nov 19, 2013	56.81	57.26	56.39	56.93	1,378,702	+0.12(+0.21%)
Nov 18, 2013	57.63	57.67	56.54	56.81	1,161,297	-0.56(-0.98%)
Nov 15, 2013	57.41	57.68	57.27	57.37	1,724,302	-0.15(-0.26%)
Nov 14, 2013	57.75	57.84	57.18	57.52	1,403,055	-0.14(-0.24%)
Nov 13, 2013	56.75	57.66	56.54	57.66	1,350,878	+0.83(+1.46%)
Nov 12, 2013	56.92	56.92	56.31	56.83	1,414,896	-0.17(-0.30%)
Nov 11, 2013	57.14	57.38	56.90	57.00	597,596	+0.01(+0.02%)
Nov 08, 2013	56.36	57.00	56.02	56.99	1,599,181	+0.77(+1.37%)
Nov 07, 2013	57.01	57.18	56.14	56.22	2,252,294	-0.56(-0.99%)
Nov 06, 2013	57.62	57.72	56.60	56.78	2,046,313	-0.75(-1.30%)
Nov 05, 2013	58.26	58.26	56.95	57.53	3,107,980	-1.36(-2.31%)
Nov 04, 2013	58.14	58.99	58.01	58.89	1,587,746	+0.75(+1.29%)
Nov 01, 2013	57.40	58.27	57.29	58.14	1,858,319	+0.75(+1.31%)
Oct 31, 2013	57.86	58.18	57.36	57.39	1,885,396	-0.43(-0.74%)
Oct 30, 2013	58.40	58.51	57.66	57.82	1,875,983	-0.53(-0.91%)
Oct 29, 2013	57.68	58.39	57.54	58.35	1,883,812	+0.72(+1.25%)
Oct 28, 2013	57.15	57.91	56.87	57.63	2,223,967	+0.36(+0.63%)
Oct 25, 2013	56.65	57.36	56.54	57.27	1,914,204	+0.78(+1.38%)
Oct 24, 2013	56.55	56.72	56.15	56.49	1,435,310	-0.23(-0.41%)
Oct 23, 2013	56.10	56.83	55.73	56.72	1,617,047	+0.48(+0.85%)
Oct 22, 2013	56.70	56.93	56.05	56.24	2,518,634	-0.30(-0.53%)
Oct 21, 2013	56.86	56.87	56.09	56.54	1,394,327	-0.30(-0.53%)
Oct 18, 2013	56.26	56.85	56.11	56.84	3,219,945	+0.19(+0.34%)
Oct 17, 2013	55.96	56.85	55.88	56.65	2,379,658	+0.61(+1.09%)
Oct 16, 2013	53.72	56.08	53.51	56.04	3,642,790	+0.66(+1.19%)
Oct 15, 2013	56.06	56.06	55.29	55.38	2,664,125	-0.65(-1.16%)
Oct 14, 2013	55.63	56.25	55.43	56.03	2,140,731	+0.87(+1.58%)
Oct 11, 2013	54.70	55.36	54.54	55.16	1,907,610	+0.52(+0.95%)
Oct 10, 2013	55.45	55.58	53.97	54.64	3,417,498	-0.92(-1.66%)
Oct 09, 2013	54.67	56.21	54.55	55.56	5,478,575	+0.98(+1.80%)
Oct 08, 2013	55.86	56.05	54.58	54.58	1,866,315	-1.30(-2.33%)
Oct 07, 2013	55.75	56.56	55.66	55.88	2,301,370	-0.35(-0.62%)
Oct 04, 2013	55.50	57.17	55.25	56.23	6,627,617	+1.44(+2.63%)
Oct 03, 2013	54.72	55.00	53.94	54.79	2,306,347	-0.04(-0.07%)
Oct 02, 2013	54.44	54.86	54.04	54.83	1,813,323	+0.37(+0.68%)
Oct 01, 2013	53.62	54.50	53.48	54.46	1,657,413	+0.82(+1.53%)
Sep 30, 2013	52.16	53.80	51.79	53.64	2,145,770	+1.25(+2.39%)
Sep 27, 2013	52.57	52.78	52.09	52.39	1,528,126	-0.42(-0.80%)
Sep 26, 2013	52.72	53.00	52.57	52.81	968,755	+0.06(+0.11%)
Sep 25, 2013	53.49	53.47	52.74	52.75	1,127,298	-0.72(-1.35%)
Sep 24, 2013	53.63	53.84	53.12	53.47	1,268,486	-0.15(-0.28%)
Sep 23, 2013	53.64	53.79	53.26	53.62	728,627	-0.05(-0.09%)
Sep 20, 2013	53.89	54.14	53.58	53.67	2,078,291	-0.22(-0.41%)
Sep 19, 2013	53.99	54.36	53.83	53.89	973,693	-0.14(-0.26%)
Sep 18, 2013	53.69	54.15	53.36	54.03	1,123,471	+0.22(+0.41%)
Sep 17, 2013	53.02	53.90	53.02	53.81	1,141,521	+0.74(+1.39%)
Sep 16, 2013	53.43	53.49	52.99	53.07	1,266,539	+0.25(+0.47%)
Sep 13, 2013	53.09	53.24	52.69	52.82	908,503	-0.27(-0.51%)
Sep 12, 2013	53.02	53.35	52.83	53.09	1,395,569	+0.09(+0.17%)
Sep 11, 2013	53.41	53.77	51.85	53.00	3,984,126	-0.41(-0.77%)
Sep 10, 2013	52.87	53.48	52.84	53.41	1,123,225	+0.92(+1.75%)
Sep 09, 2013	52.57	52.75	52.13	52.49	1,161,870	-0.03(-0.06%)
Sep 06, 2013	51.27	53.11	51.27	52.52	3,155,347	+1.56(+3.06%)
Sep 05, 2013	50.98	51.53	50.93	50.96	1,119,060	-0.04(-0.08%)
Sep 04, 2013	50.40	51.06	50.40	51.00	1,529,027	+0.72(+1.43%)
Sep 03, 2013	50.75	51.27	49.94	50.28	1,289,503	-0.13(-0.26%)
Aug 30, 2013	50.73	50.73	50.21	50.41	870,482	-0.19(-0.38%)
Aug 29, 2013	50.26	50.93	50.12	50.60	611,930	-0.01(-0.02%)
Aug 28, 2013	50.49	50.85	50.14	50.61	1,006,300	+0.16(+0.32%)
Aug 27, 2013	51.75	51.80	50.32	50.45	1,372,477	-1.64(-3.15%)
Aug 26, 2013	52.05	52.59	51.98	52.09	718,276	+0.17(+0.33%)
Aug 23, 2013	51.97	51.99	51.20	51.92	1,134,235	-0.01(-0.02%)
Aug 22, 2013	51.79	52.24	51.64	51.93	1,167,488	+0.33(+0.64%)
Aug 21, 2013	51.99	52.02	51.15	51.60	1,262,381	-0.49(-0.94%)
Aug 20, 2013	51.46	52.25	51.19	52.09	1,320,300	+0.65(+1.26%)
Aug 19, 2013	51.27	51.67	51.05	51.44	2,143,080	-0.03(-0.06%)
Aug 16, 2013	51.94	52.02	51.16	51.47	1,771,738	-0.67(-1.29%)
Aug 15, 2013	53.00	53.07	52.08	52.14	855,651	-1.24(-2.32%)
Aug 14, 2013	53.31	53.75	53.21	53.38	1,872,570	+0.08(+0.15%)
Aug 13, 2013	53.60	53.77	52.89	53.30	1,237,782	-0.30(-0.56%)
Aug 12, 2013	53.50	53.78	53.27	53.60	946,817	-0.25(-0.46%)
Aug 09, 2013	53.42	54.06	53.38	53.85	1,818,011	+0.47(+0.88%)
Aug 08, 2013	53.20	53.50	53.07	53.38	982,175	+0.32(+0.60%)
Aug 07, 2013	52.74	53.25	52.71	53.06	1,298,293	+0.11(+0.21%)
Aug 06, 2013	52.81	53.09	52.47	52.95	1,142,144	+0.15(+0.28%)
Aug 05, 2013	52.75	53.04	52.51	52.80	772,004	-0.16(-0.30%)
Aug 02, 2013	52.92	53.39	52.47	52.96	1,326,844	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

St. Jude Medical (NY: )

Historical Prices

Sections

Services

Log In Using Your Account

St. Jude Medical (NY: )

Historical Prices

Sections

Services