Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.095 +0.005 (+0.07%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.025 3.103 2.986 3.000 42,667 -0.02(-0.81%)
Jul 28, 2017 3.005 3.030 3.005 3.025 23,242 +0.02(+0.61%)
Jul 27, 2017 2.993 3.030 2.993 3.006 11,722 -0.02(-0.76%)
Jul 26, 2017 3.059 3.059 2.992 3.030 18,072 -0.02(-0.64%)
Jul 25, 2017 3.037 3.087 2.998 3.049 21,291 +0.06(+2.13%)
Jul 24, 2017 3.010 3.041 2.971 2.986 29,500 -0.08(-2.58%)
Jul 21, 2017 3.000 3.065 2.960 3.065 19,368 +0.05(+1.82%)
Jul 20, 2017 3.034 3.069 2.995 3.010 39,798 -0.03(-0.96%)
Jul 19, 2017 3.020 3.069 3.015 3.039 26,252 -0.02(-0.81%)
Jul 18, 2017 3.064 3.078 2.986 3.064 71,232 -0.02(-0.62%)
Jul 17, 2017 3.132 3.199 3.064 3.083 57,258 -0.06(-1.87%)
Jul 14, 2017 3.103 3.142 3.074 3.142 10,924 +0.06(+2.06%)
Jul 13, 2017 3.078 3.137 3.059 3.078 33,323 -0.05(-1.56%)
Jul 12, 2017 3.083 3.152 3.078 3.127 33,951 +0.02(+0.79%)
Jul 11, 2017 3.078 3.113 3.074 3.103 29,882 +0.01(+0.40%)
Jul 10, 2017 3.259 3.293 3.078 3.091 57,721 -0.12(-3.88%)
Jul 07, 2017 3.137 3.249 3.098 3.215 43,856 +0.09(+2.81%)
Jul 06, 2017 3.157 3.201 3.078 3.127 50,990 -0.02(-0.62%)
Jul 05, 2017 3.205 3.225 3.127 3.147 43,803 -0.07(-2.13%)
Jul 03, 2017 3.303 3.303 3.191 3.215 26,782 -0.09(-2.66%)
Jun 30, 2017 3.288 3.303 3.205 3.303 41,355 +0.02(+0.60%)
Jun 29, 2017 3.225 3.318 3.225 3.284 49,402 +0.08(+2.60%)
Jun 28, 2017 3.201 3.337 3.196 3.201 75,579 -0.01(-0.46%)
Jun 27, 2017 3.157 3.347 3.152 3.215 123,393 +0.06(+1.86%)
Jun 26, 2017 3.210 3.210 3.147 3.157 20,278 -0.03(-0.93%)
Jun 23, 2017 3.201 3.215 3.157 3.186 18,786 -0.01(-0.45%)
Jun 22, 2017 3.152 3.215 3.103 3.201 32,756 +0.07(+2.10%)
Jun 21, 2017 3.122 3.225 3.113 3.135 32,091 -0.00(-0.08%)
Jun 20, 2017 3.171 3.249 3.132 3.137 99,177 -0.05(-1.53%)
Jun 19, 2017 3.249 3.258 3.184 3.186 89,951 -0.07(-2.10%)
Jun 16, 2017 3.279 3.279 3.205 3.254 25,454 -0.02(-0.60%)
Jun 15, 2017 3.308 3.361 3.259 3.274 16,214 -0.05(-1.47%)
Jun 14, 2017 3.372 3.399 3.298 3.323 25,607 -0.05(-1.59%)
Jun 13, 2017 3.401 3.401 3.365 3.377 17,417 -0.01(-0.29%)
Jun 12, 2017 3.372 3.450 3.372 3.386 34,037 -0.02(-0.57%)
Jun 09, 2017 3.372 3.494 3.333 3.406 71,168 +0.01(+0.43%)
Jun 08, 2017 3.323 3.452 3.323 3.391 69,599 +0.09(+2.59%)
Jun 07, 2017 3.342 3.382 3.225 3.306 153,081 -0.07(-1.96%)
Jun 06, 2017 3.396 3.396 3.328 3.372 58,441 -0.03(-0.86%)
Jun 05, 2017 3.441 3.464 3.367 3.401 76,573 -0.07(-2.11%)
Jun 02, 2017 3.518 3.536 3.357 3.474 122,709 -0.06(-1.66%)
Jun 01, 2017 3.567 3.567 3.518 3.533 28,575 -0.02(-0.48%)
May 31, 2017 3.557 3.568 3.508 3.550 86,924 +0.02(+0.48%)
May 30, 2017 3.489 3.533 3.469 3.533 94,073 +0.00(+0.14%)
May 26, 2017 3.479 3.528 3.474 3.528 70,825 +0.05(+1.40%)
May 25, 2017 3.469 3.592 3.469 3.479 38,291 +0.00(+0.14%)
May 24, 2017 3.504 3.532 3.386 3.474 94,462 -0.04(-1.25%)
May 23, 2017 3.577 3.587 3.469 3.518 48,266 -0.03(-0.94%)
May 22, 2017 3.562 3.582 3.486 3.552 20,493 +0.00(+0.11%)
May 19, 2017 3.518 3.557 3.492 3.548 53,399 +0.00(+0.14%)
May 18, 2017 3.533 3.650 3.430 3.543 90,497 -0.00(-0.14%)
May 17, 2017 3.665 3.665 3.523 3.548 59,595 -0.04(-1.20%)
May 16, 2017 3.639 3.639 3.525 3.591 104,371 -0.02(-0.42%)
May 15, 2017 3.811 3.811 3.572 3.606 46,117 +0.01(+0.29%)
May 12, 2017 3.572 3.626 3.572 3.595 28,948 -0.04(-1.15%)
May 11, 2017 3.644 3.663 3.620 3.637 45,191 -0.03(-0.70%)
May 10, 2017 3.525 3.665 3.497 3.663 152,435 +0.17(+4.91%)
May 09, 2017 3.401 3.553 3.401 3.491 48,244 +0.10(+2.95%)
May 08, 2017 3.453 3.496 3.374 3.391 47,931 -0.09(-2.47%)
May 05, 2017 3.430 3.488 3.363 3.477 59,339 +0.06(+1.81%)
May 04, 2017 3.430 3.449 3.370 3.415 31,398 -0.07(-2.01%)
May 03, 2017 3.521 3.521 3.434 3.485 96,049 +0.00(+0.10%)
May 02, 2017 3.453 3.509 3.453 3.482 33,021 +0.00(+0.00%)
May 01, 2017 3.463 3.572 3.434 3.482 104,023 +0.10(+2.81%)
Apr 28, 2017 3.430 3.501 3.387 3.387 63,971 -0.02(-0.56%)
Apr 27, 2017 3.477 3.505 3.358 3.406 45,515 -0.12(-3.27%)
Apr 26, 2017 3.486 3.534 3.447 3.521 17,378 +0.04(+1.12%)
Apr 25, 2017 3.406 3.482 3.406 3.482 11,867 +0.07(+1.95%)
Apr 24, 2017 3.434 3.482 3.415 3.415 22,392 +0.01(+0.28%)
Apr 21, 2017 3.482 3.483 3.406 3.406 60,670 -0.08(-2.32%)
Apr 20, 2017 3.430 3.487 3.406 3.487 22,293 +0.06(+1.67%)
Apr 19, 2017 3.421 3.457 3.420 3.430 14,389 -0.00(-0.14%)
Apr 18, 2017 3.448 3.448 3.409 3.434 11,231 +0.04(+1.26%)
Apr 17, 2017 3.530 3.530 3.391 3.391 74,860 -0.17(-4.69%)
Apr 13, 2017 3.544 3.587 3.530 3.558 22,957 +0.08(+2.33%)
Apr 12, 2017 3.504 3.620 3.477 3.477 34,121 -0.03(-0.97%)
Apr 11, 2017 3.568 3.620 3.511 3.511 23,280 -0.04(-1.18%)
Apr 10, 2017 3.558 3.572 3.454 3.553 19,188 +0.02(+0.54%)
Apr 07, 2017 3.558 3.625 3.504 3.534 14,093 -0.05(-1.48%)
Apr 06, 2017 3.430 3.587 3.430 3.587 46,409 +0.18(+5.17%)
Apr 05, 2017 3.401 3.572 3.383 3.410 74,711 +0.00(+0.14%)
Apr 04, 2017 3.396 3.420 3.377 3.406 34,957 -0.01(-0.42%)
Apr 03, 2017 3.392 3.434 3.392 3.420 24,718 -0.02(-0.55%)
Mar 31, 2017 3.372 3.444 3.368 3.439 15,617 +0.03(+0.84%)
Mar 30, 2017 3.382 3.452 3.368 3.410 18,269 +0.03(+0.85%)
Mar 29, 2017 3.386 3.387 3.368 3.382 11,865 -0.01(-0.42%)
Mar 28, 2017 3.401 3.410 3.358 3.396 16,782 -0.00(-0.14%)
Mar 27, 2017 3.372 3.481 3.372 3.401 27,901 -0.04(-1.11%)
Mar 24, 2017 3.408 3.454 3.408 3.439 14,456 +0.00(+0.14%)
Mar 23, 2017 3.353 3.453 3.353 3.434 21,806 +0.02(+0.70%)
Mar 22, 2017 3.382 3.410 3.297 3.410 23,120 +0.05(+1.42%)
Mar 21, 2017 3.415 3.437 3.292 3.363 52,462 -0.07(-2.08%)
Mar 20, 2017 3.391 3.466 3.378 3.434 7,026 -0.04(-1.04%)
Mar 17, 2017 3.382 3.470 3.363 3.470 22,495 +0.08(+2.47%)
Mar 16, 2017 3.358 3.415 3.358 3.387 32,689 +0.03(+0.99%)
Mar 15, 2017 3.368 3.382 3.349 3.353 34,491 -0.00(-0.14%)
Mar 14, 2017 3.356 3.393 3.344 3.358 18,006 -0.03(-0.84%)
Mar 13, 2017 3.358 3.425 3.334 3.387 28,797 +0.00(+0.00%)
Mar 10, 2017 3.370 3.420 3.368 3.387 12,755 -0.04(-1.11%)
Mar 09, 2017 3.458 3.508 3.368 3.425 76,634 +0.01(+0.42%)
Mar 08, 2017 3.482 3.506 3.406 3.410 27,796 -0.10(-2.85%)
Mar 07, 2017 3.525 3.539 3.501 3.511 26,494 -0.04(-1.21%)
Mar 06, 2017 3.453 3.563 3.439 3.553 26,994 +0.07(+1.91%)
Mar 03, 2017 3.520 3.544 3.453 3.487 39,624 -0.07(-2.01%)
Mar 02, 2017 3.549 3.577 3.458 3.558 43,806 +0.01(+0.25%)
Mar 01, 2017 3.587 3.587 3.549 3.549 28,692 -0.01(-0.38%)
Feb 28, 2017 3.520 3.620 3.520 3.563 29,836 +0.02(+0.67%)
Feb 27, 2017 3.596 3.620 3.530 3.539 45,368 -0.08(-2.24%)
Feb 24, 2017 3.638 3.663 3.585 3.620 36,939 -0.04(-1.17%)
Feb 23, 2017 3.663 3.739 3.511 3.663 65,566 +0.00(+0.00%)
Feb 22, 2017 3.692 3.716 3.620 3.663 32,087 -0.00(-0.13%)
Feb 21, 2017 3.615 3.668 3.563 3.668 35,723 +0.02(+0.65%)
Feb 17, 2017 3.644 3.644 3.644 0 -0.06(-1.54%)
Feb 16, 2017 3.630 3.715 3.542 3.701 59,117 +0.05(+1.30%)
Feb 15, 2017 3.530 3.753 3.530 3.653 74,816 -0.01(-0.39%)
Feb 14, 2017 3.747 3.752 3.644 3.668 49,426 -0.04(-1.13%)
Feb 13, 2017 3.770 3.775 3.691 3.710 43,910 -0.02(-0.63%)
Feb 10, 2017 3.794 3.794 3.640 3.733 113,877 -0.06(-1.48%)
Feb 09, 2017 3.644 3.789 3.640 3.789 133,174 +0.17(+4.65%)
Feb 08, 2017 3.686 3.691 3.556 3.621 50,962 -0.07(-1.83%)
Feb 07, 2017 3.658 3.822 3.658 3.688 49,280 +0.00(+0.06%)
Feb 06, 2017 3.420 3.831 3.420 3.686 228,847 +0.28(+8.23%)
Feb 03, 2017 3.280 3.415 3.280 3.406 69,534 +0.12(+3.70%)
Feb 02, 2017 3.285 3.327 3.257 3.285 128,142 +0.00(+0.00%)
Feb 01, 2017 3.271 3.294 3.224 3.285 130,308 +0.07(+2.03%)
Jan 31, 2017 3.205 3.224 3.200 3.219 59,746 +0.00(+0.00%)
Jan 30, 2017 3.229 3.229 3.158 3.219 49,002 -0.00(-0.14%)
Jan 27, 2017 3.219 3.266 3.177 3.224 23,314 -0.03(-0.86%)
Jan 26, 2017 3.243 3.261 3.196 3.252 41,149 +0.02(+0.72%)
Jan 25, 2017 3.247 3.247 3.224 3.229 31,560 -0.03(-0.86%)
Jan 24, 2017 3.266 3.266 3.233 3.257 35,120 -0.00(-0.14%)
Jan 23, 2017 3.266 3.266 3.213 3.261 26,499 +0.00(+0.00%)
Jan 20, 2017 3.257 3.266 3.224 3.261 30,876 +0.00(+0.00%)
Jan 19, 2017 3.359 3.359 3.257 3.261 36,265 -0.07(-1.97%)
Jan 18, 2017 3.323 3.363 3.271 3.327 32,738 +0.03(+0.99%)
Jan 17, 2017 3.364 3.364 3.200 3.294 48,495 -0.06(-1.81%)
Jan 13, 2017 3.355 3.355 3.355 0 +0.08(+2.42%)
Jan 12, 2017 3.247 3.293 3.237 3.275 17,058 -0.00(-0.14%)
Jan 11, 2017 3.271 3.313 3.229 3.280 31,199 +0.03(+0.86%)
Jan 10, 2017 3.257 3.266 3.224 3.252 36,787 -0.00(-0.14%)
Jan 09, 2017 3.350 3.364 3.186 3.257 84,321 -0.06(-1.83%)
Jan 06, 2017 3.317 3.373 3.219 3.317 44,820 +0.03(+0.85%)
Jan 05, 2017 3.182 3.317 3.165 3.289 70,330 +0.16(+5.07%)
Jan 04, 2017 3.080 3.154 3.070 3.130 23,057 +0.05(+1.52%)
Jan 03, 2017 3.096 3.121 3.060 3.084 16,356 +0.00(+0.00%)
Dec 30, 2016 3.084 3.084 3.084 0 +0.08(+2.80%)
Dec 29, 2016 3.037 3.112 2.995 3.000 95,356 -0.04(-1.23%)
Dec 28, 2016 3.088 3.149 3.037 3.037 62,719 -0.09(-2.99%)
Dec 27, 2016 3.060 3.163 3.037 3.130 83,050 +0.09(+2.92%)
Dec 23, 2016 3.042 3.042 3.042 0 -0.05(-1.51%)
Dec 22, 2016 3.116 3.224 3.088 3.088 52,324 +0.00(+0.00%)
Dec 21, 2016 3.135 3.162 3.084 3.088 30,676 -0.05(-1.49%)
Dec 20, 2016 3.200 3.200 2.990 3.135 71,404 -0.03(-1.02%)
Dec 19, 2016 3.163 3.219 3.130 3.167 61,251 +0.04(+1.42%)
Dec 16, 2016 3.037 3.154 3.037 3.123 53,484 +0.06(+2.05%)
Dec 15, 2016 2.939 3.084 2.855 3.060 64,767 +0.07(+2.50%)
Dec 14, 2016 2.939 2.997 2.901 2.986 65,009 +0.00(+0.00%)
Dec 13, 2016 3.018 3.051 2.953 2.986 86,284 -0.09(-2.89%)
Dec 12, 2016 3.154 3.244 2.948 3.074 196,760 -0.06(-1.94%)
Dec 09, 2016 3.014 3.149 2.974 3.135 109,054 +0.14(+4.75%)
Dec 08, 2016 2.948 3.097 2.939 2.993 45,941 -0.01(-0.21%)
Dec 07, 2016 2.990 3.107 2.918 2.999 69,613 +0.00(+0.14%)
Dec 06, 2016 3.126 3.141 2.990 2.995 57,848 -0.16(-5.04%)
Dec 05, 2016 2.962 3.154 2.897 3.154 106,131 +0.24(+8.17%)
Dec 02, 2016 2.972 3.102 2.915 2.915 143,083 -0.14(-4.73%)
Dec 01, 2016 3.182 3.194 3.088 3.060 101,307 -0.11(-3.53%)
Nov 30, 2016 3.327 3.327 3.172 3.172 60,187 -0.05(-1.59%)
Nov 29, 2016 3.247 3.317 3.196 3.224 34,165 -0.09(-2.68%)
Nov 28, 2016 3.294 3.317 3.168 3.313 101,018 -0.01(-0.42%)
Nov 25, 2016 3.350 3.373 3.271 3.327 17,300 -0.03(-0.97%)
Nov 23, 2016 3.359 3.359 3.359 0 -0.05(-1.37%)
Nov 22, 2016 3.551 3.593 3.350 3.406 74,938 -0.14(-3.89%)
Nov 21, 2016 3.341 3.624 3.341 3.544 133,910 +0.22(+6.50%)
Nov 18, 2016 3.411 3.475 3.322 3.328 28,121 -0.05(-1.63%)
Nov 17, 2016 3.369 3.387 3.294 3.383 22,295 +0.02(+0.70%)
Nov 16, 2016 3.373 3.400 3.238 3.359 21,141 +0.02(+0.70%)
Nov 15, 2016 3.295 3.399 3.262 3.336 35,619 +0.10(+2.98%)
Nov 14, 2016 3.308 3.451 3.235 3.239 46,733 -0.15(-4.50%)
Nov 11, 2016 3.492 3.492 3.345 3.392 36,548 -0.03(-0.91%)
Nov 10, 2016 3.442 3.533 3.423 3.423 23,632 -0.02(-0.53%)
Nov 09, 2016 3.400 3.491 3.331 3.442 62,145 -0.04(-1.19%)
Nov 08, 2016 3.469 3.488 3.451 3.483 22,615 +0.01(+0.26%)
Nov 07, 2016 3.474 3.522 3.432 3.474 8,106 -0.02(-0.53%)
Nov 04, 2016 3.496 3.534 3.469 3.492 51,333 -0.00(-0.13%)
Nov 03, 2016 3.438 3.534 3.432 3.497 37,199 -0.03(-0.78%)
Nov 02, 2016 3.432 3.533 3.432 3.524 19,943 +0.09(+2.68%)
Nov 01, 2016 3.515 3.584 3.428 3.432 19,788 -0.13(-3.66%)
Oct 31, 2016 3.350 3.563 3.345 3.563 33,566 +0.14(+4.22%)
Oct 28, 2016 3.327 3.442 3.327 3.419 15,242 -0.02(-0.67%)
Oct 27, 2016 3.473 3.489 3.400 3.442 17,814 +0.02(+0.67%)
Oct 26, 2016 3.419 3.506 3.400 3.419 21,214 -0.07(-2.11%)
Oct 25, 2016 3.391 3.492 3.377 3.492 17,179 +0.13(+3.83%)
Oct 24, 2016 3.552 3.588 3.327 3.364 43,024 -0.21(-5.91%)
Oct 21, 2016 3.377 3.575 3.377 3.575 18,411 +0.17(+4.85%)
Oct 20, 2016 3.409 3.498 3.261 3.409 29,725 +0.00(+0.14%)
Oct 19, 2016 3.405 3.479 3.377 3.405 60,652 -0.00(-0.13%)
Oct 18, 2016 3.491 3.538 3.368 3.409 9,601 -0.08(-2.37%)
Oct 17, 2016 3.507 3.593 3.492 3.492 18,700 -0.06(-1.81%)
Oct 14, 2016 3.575 3.658 3.446 3.557 23,923 -0.02(-0.51%)
Oct 13, 2016 3.602 3.671 3.562 3.575 15,919 +0.01(+0.39%)
Oct 12, 2016 3.465 3.598 3.465 3.561 40,524 +0.06(+1.84%)
Oct 11, 2016 3.630 3.739 3.387 3.497 115,418 -0.11(-3.18%)
Oct 10, 2016 3.492 3.662 3.478 3.612 22,713 +0.15(+4.38%)
Oct 07, 2016 3.492 3.492 3.446 3.460 34,539 +0.01(+0.40%)
Oct 06, 2016 3.538 3.596 3.446 3.446 29,464 -0.10(-2.85%)
Oct 05, 2016 3.515 3.584 3.465 3.547 17,473 +0.07(+1.98%)
Oct 04, 2016 3.621 3.621 3.442 3.478 38,798 -0.07(-1.94%)
Oct 03, 2016 3.552 3.676 3.538 3.547 18,198 +0.01(+0.39%)
Sep 30, 2016 3.455 3.818 3.414 3.534 106,058 +0.10(+2.81%)
Sep 29, 2016 3.216 3.529 3.216 3.437 72,909 +0.23(+7.01%)
Sep 28, 2016 3.198 3.253 3.010 3.212 88,985 +0.00(+0.00%)
Sep 27, 2016 3.249 3.249 3.171 3.212 56,779 -0.07(-2.24%)
Sep 26, 2016 3.267 3.354 3.267 3.285 44,561 +0.02(+0.70%)
Sep 23, 2016 3.419 3.452 3.216 3.262 57,943 -0.15(-4.51%)
Sep 22, 2016 3.446 3.489 3.382 3.416 33,732 -0.04(-1.12%)
Sep 21, 2016 3.373 3.483 3.361 3.455 31,647 +0.11(+3.14%)
Sep 20, 2016 3.460 3.460 3.216 3.350 69,323 -0.07(-2.15%)
Sep 19, 2016 3.492 3.580 3.400 3.423 85,007 -0.08(-2.36%)
Sep 16, 2016 3.552 3.575 3.446 3.506 21,908 -0.05(-1.41%)
Sep 15, 2016 3.497 3.584 3.428 3.556 104,990 +0.06(+1.83%)
Sep 14, 2016 3.584 3.584 3.492 3.492 51,303 -0.10(-2.69%)
Sep 13, 2016 3.589 3.648 3.584 3.589 7,588 -0.03(-0.89%)
Sep 12, 2016 3.607 3.675 3.593 3.621 29,133 -0.01(-0.38%)
Sep 09, 2016 3.754 3.754 3.635 3.635 31,388 -0.17(-4.58%)
Sep 08, 2016 3.722 3.883 3.722 3.809 18,539 +0.12(+3.24%)
Sep 07, 2016 3.681 3.772 3.653 3.690 16,705 -0.03(-0.74%)
Sep 06, 2016 3.745 3.745 3.653 3.717 55,915 -0.00(-0.12%)
Sep 02, 2016 3.612 3.722 3.722 3.722 22,850 +0.10(+2.79%)
Sep 01, 2016 3.635 3.689 3.584 3.621 50,150 -0.07(-1.87%)
Aug 31, 2016 3.791 3.791 3.630 3.690 31,984 -0.06(-1.71%)
Aug 30, 2016 3.685 3.768 3.658 3.754 42,171 +0.05(+1.36%)
Aug 29, 2016 3.897 3.924 3.662 3.704 12,748 -0.02(-0.62%)
Aug 26, 2016 3.653 3.823 3.653 3.727 38,872 +0.11(+2.92%)
Aug 25, 2016 3.722 3.727 3.616 3.621 46,707 -0.07(-1.99%)
Aug 24, 2016 3.745 3.791 3.612 3.694 27,623 -0.08(-2.19%)
Aug 23, 2016 3.786 3.809 3.635 3.777 63,312 -0.05(-1.20%)
Aug 22, 2016 3.924 3.924 3.800 3.823 23,253 -0.14(-3.59%)
Aug 19, 2016 3.952 3.965 3.906 3.965 9,540 -0.00(-0.12%)
Aug 18, 2016 3.864 3.970 3.818 3.970 31,973 +0.09(+2.37%)
Aug 17, 2016 3.864 3.933 3.832 3.878 47,973 -0.05(-1.17%)
Aug 16, 2016 3.929 3.983 3.798 3.924 57,448 +0.07(+1.76%)
Aug 15, 2016 3.802 3.960 3.766 3.856 60,389 +0.04(+0.95%)
Aug 12, 2016 3.762 3.874 3.649 3.820 51,092 -0.00(-0.12%)
Aug 11, 2016 3.658 3.825 3.615 3.825 50,065 +0.19(+5.17%)
Aug 10, 2016 3.676 3.700 3.613 3.637 48,566 -0.08(-2.02%)
Aug 09, 2016 3.789 3.802 3.662 3.712 22,778 -0.11(-2.95%)
Aug 08, 2016 3.874 3.950 3.816 3.825 36,605 +0.01(+0.36%)
Aug 05, 2016 3.685 3.879 3.650 3.811 37,595 +0.16(+4.31%)
Aug 04, 2016 3.626 3.707 3.558 3.654 24,239 +0.04(+1.02%)
Aug 03, 2016 3.771 3.771 3.463 3.617 62,183 -0.15(-4.07%)
Aug 02, 2016 4.046 4.046 3.712 3.771 77,970 -0.20(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.