Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.950 -0.140 (-1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 9.140 9.274 9.125 9.253 32,714 +0.08(+0.92%)
Jul 28, 2011 9.426 9.461 9.141 9.168 101,891 -0.29(-3.03%)
Jul 27, 2011 9.569 9.572 9.420 9.455 50,581 -0.22(-2.25%)
Jul 26, 2011 9.602 9.747 9.602 9.673 44,504 -0.02(-0.20%)
Jul 25, 2011 9.615 9.738 9.532 9.692 59,997 -0.02(-0.18%)
Jul 22, 2011 9.713 9.713 9.692 9.710 42,476 +0.00(+0.03%)
Jul 21, 2011 9.730 9.733 9.707 9.707 37,639 -0.02(-0.18%)
Jul 20, 2011 9.730 9.747 9.687 9.724 37,911 +0.05(+0.56%)
Jul 19, 2011 9.701 9.741 9.658 9.670 38,564 +0.02(+0.17%)
Jul 18, 2011 9.598 9.741 9.595 9.654 31,468 +0.07(+0.68%)
Jul 15, 2011 9.466 9.610 9.461 9.588 12,833 +0.07(+0.74%)
Jul 14, 2011 9.472 9.532 9.469 9.518 13,741 +0.01(+0.15%)
Jul 13, 2011 9.618 9.618 9.469 9.504 16,247 -0.11(-1.16%)
Jul 12, 2011 9.598 9.650 9.458 9.615 65,198 +0.02(+0.18%)
Jul 11, 2011 9.504 9.693 9.386 9.598 50,661 -0.04(-0.45%)
Jul 08, 2011 9.601 9.704 9.563 9.641 14,383 -0.04(-0.40%)
Jul 07, 2011 9.687 9.701 9.532 9.680 26,044 +0.11(+1.16%)
Jul 06, 2011 9.538 9.605 9.526 9.569 11,343 +0.09(+1.00%)
Jul 05, 2011 9.455 9.598 9.452 9.475 38,616 +0.02(+0.24%)
Jul 01, 2011 9.317 9.455 9.293 9.452 45,572 +0.00(+0.00%)
Jun 30, 2011 9.283 9.455 9.283 9.452 30,012 +0.18(+1.92%)
Jun 29, 2011 9.097 9.354 9.054 9.274 21,318 +0.21(+2.34%)
Jun 28, 2011 9.117 9.160 9.025 9.062 12,966 -0.03(-0.28%)
Jun 27, 2011 9.294 9.344 9.025 9.088 32,860 -0.21(-2.22%)
Jun 24, 2011 9.420 9.429 9.231 9.294 10,732 -0.17(-1.82%)
Jun 23, 2011 9.455 9.544 9.337 9.466 15,357 -0.05(-0.57%)
Jun 22, 2011 9.569 9.598 9.521 9.521 25,828 -0.09(-0.92%)
Jun 21, 2011 9.509 9.695 9.490 9.610 22,463 +0.13(+1.35%)
Jun 20, 2011 9.537 9.537 9.475 9.482 31,562 -0.18(-1.89%)
Jun 17, 2011 9.741 9.741 9.661 9.664 16,920 -0.06(-0.65%)
Jun 16, 2011 9.741 9.741 9.658 9.727 17,465 -0.06(-0.59%)
Jun 15, 2011 9.704 9.796 9.618 9.784 20,871 +0.10(+1.04%)
Jun 14, 2011 9.770 9.856 9.667 9.684 42,755 +0.00(+0.00%)
Jun 13, 2011 9.598 9.684 9.505 9.684 28,330 +0.09(+0.99%)
Jun 10, 2011 9.558 9.627 9.491 9.589 20,254 -0.01(-0.09%)
Jun 09, 2011 9.538 9.650 9.508 9.598 19,475 +0.14(+1.48%)
Jun 08, 2011 9.489 9.654 9.445 9.458 27,342 +0.03(+0.30%)
Jun 07, 2011 9.527 9.643 9.429 9.429 25,374 -0.17(-1.75%)
Jun 06, 2011 9.753 9.753 9.569 9.597 32,299 -0.06(-0.67%)
Jun 03, 2011 9.630 9.753 9.626 9.662 26,424 +0.30(+3.19%)
May 24, 2011 9.231 9.380 9.197 9.363 17,695 +0.21(+2.35%)
May 23, 2011 9.323 9.498 9.068 9.148 26,784 -0.28(-2.92%)
May 20, 2011 9.085 9.581 9.085 9.423 46,137 +0.34(+3.72%)
May 19, 2011 9.074 9.165 9.025 9.085 24,557 +0.06(+0.67%)
May 18, 2011 8.919 9.211 8.919 9.025 27,939 +0.10(+1.12%)
May 17, 2011 8.690 8.925 8.638 8.925 56,469 +0.19(+2.16%)
May 16, 2011 9.005 9.079 8.698 8.736 37,694 -0.34(-3.76%)
May 13, 2011 8.939 9.249 8.813 9.077 36,155 +0.09(+1.02%)
May 12, 2011 9.220 9.220 8.770 8.985 60,856 -0.13(-1.45%)
May 11, 2011 9.343 9.386 9.097 9.117 70,922 -0.41(-4.33%)
May 10, 2011 9.252 9.627 9.252 9.529 78,974 +0.20(+2.13%)
May 09, 2011 9.350 9.350 9.277 9.330 40,730 -0.02(-0.21%)
May 06, 2011 9.011 9.386 8.983 9.350 71,679 +0.35(+3.93%)
May 05, 2011 9.350 9.364 8.946 8.997 49,986 -0.40(-4.21%)
May 04, 2011 9.243 9.440 9.169 9.392 70,463 +0.22(+2.45%)
May 03, 2011 9.333 9.333 8.971 9.168 57,679 +0.03(+0.31%)
May 02, 2011 9.154 9.160 9.140 9.140 100,646 +0.31(+3.49%)
Apr 29, 2011 8.828 8.960 8.775 8.831 53,881 +0.05(+0.54%)
Apr 28, 2011 8.789 8.820 8.747 8.784 45,994 -0.02(-0.25%)
Apr 27, 2011 8.618 8.806 8.571 8.806 27,393 +0.26(+2.98%)
Apr 26, 2011 8.520 8.663 8.453 8.551 57,294 -0.00(-0.03%)
Apr 25, 2011 8.576 8.579 8.554 8.554 6,042 -0.04(-0.46%)
Apr 21, 2011 8.646 8.646 8.551 8.593 12,305 +0.05(+0.56%)
Apr 20, 2011 8.481 8.607 8.430 8.545 43,373 +0.06(+0.75%)
Apr 19, 2011 8.439 8.531 8.439 8.481 7,932 +0.04(+0.50%)
Apr 18, 2011 8.492 8.551 8.439 8.439 9,341 -0.12(-1.44%)
Apr 15, 2011 8.526 8.660 8.495 8.562 22,350 +0.03(+0.33%)
Apr 14, 2011 8.713 8.713 8.534 8.534 25,438 -0.04(-0.46%)
Apr 13, 2011 8.691 8.691 8.568 8.573 15,515 +0.05(+0.63%)
Apr 12, 2011 8.481 8.563 8.481 8.520 15,095 +0.04(+0.43%)
Apr 11, 2011 8.649 8.649 8.453 8.484 56,074 -0.22(-2.54%)
Apr 08, 2011 8.677 8.705 8.503 8.705 22,999 +0.00(+0.00%)
Apr 07, 2011 8.733 8.733 8.705 8.705 5,792 -0.03(-0.35%)
Apr 06, 2011 8.817 8.817 8.736 8.736 23,024 -0.07(-0.76%)
Apr 05, 2011 8.772 8.803 8.731 8.803 12,298 +0.00(+0.00%)
Apr 04, 2011 8.669 8.819 8.652 8.803 34,787 +0.15(+1.75%)
Apr 01, 2011 8.576 8.691 8.551 8.652 71,234 +0.15(+1.71%)
Mar 31, 2011 8.607 8.607 8.425 8.506 39,949 -0.10(-1.15%)
Mar 30, 2011 8.615 8.618 8.551 8.605 12,484 -0.01(-0.16%)
Mar 29, 2011 8.545 8.618 8.528 8.618 15,305 +0.10(+1.15%)
Mar 28, 2011 8.467 8.579 8.453 8.520 19,621 +0.01(+0.07%)
Mar 25, 2011 8.551 8.551 8.484 8.514 9,166 +0.00(+0.03%)
Mar 24, 2011 8.467 8.512 8.467 8.512 19,835 +0.03(+0.36%)
Mar 23, 2011 8.475 8.539 8.442 8.481 18,397 -0.00(-0.03%)
Mar 22, 2011 8.551 8.559 8.408 8.484 47,810 -0.07(-0.82%)
Mar 21, 2011 8.601 8.610 8.554 8.554 10,386 +0.03(+0.30%)
Mar 18, 2011 8.665 8.665 8.523 8.528 8,449 -0.13(-1.46%)
Mar 17, 2011 8.671 8.671 8.582 8.655 13,550 +0.10(+1.18%)
Mar 16, 2011 8.439 8.670 8.439 8.554 26,148 +0.14(+1.67%)
Mar 15, 2011 8.397 8.467 8.359 8.414 73,327 +0.03(+0.33%)
Mar 14, 2011 8.467 8.520 8.329 8.385 15,441 -0.09(-1.06%)
Mar 11, 2011 8.419 8.475 8.287 8.475 50,663 -0.01(-0.07%)
Mar 10, 2011 8.428 8.607 8.428 8.481 7,447 -0.04(-0.46%)
Mar 09, 2011 8.579 8.579 8.414 8.520 13,914 +0.03(+0.30%)
Mar 08, 2011 8.481 8.674 8.481 8.495 45,502 -0.03(-0.33%)
Mar 07, 2011 8.481 8.627 8.481 8.523 27,457 +0.09(+1.01%)
Mar 04, 2011 8.585 8.585 8.411 8.437 26,840 -0.11(-1.26%)
Mar 03, 2011 8.607 8.688 8.489 8.545 66,871 -0.11(-1.26%)
Mar 02, 2011 8.688 8.747 8.655 8.655 16,967 -0.09(-1.06%)
Mar 01, 2011 8.635 8.747 8.565 8.747 35,080 +0.09(+1.07%)
Feb 28, 2011 8.831 8.831 8.579 8.655 25,688 -0.17(-1.91%)
Feb 25, 2011 8.837 8.837 8.635 8.823 60,044 +0.01(+0.16%)
Feb 24, 2011 8.837 8.837 8.587 8.809 84,385 +0.01(+0.10%)
Feb 23, 2011 8.576 8.831 8.576 8.800 42,278 +0.21(+2.48%)
Feb 22, 2011 8.621 8.660 8.557 8.587 32,465 -0.04(-0.47%)
Feb 18, 2011 8.635 8.649 8.540 8.628 42,884 +0.08(+0.93%)
Feb 17, 2011 8.484 8.643 8.290 8.548 47,517 +0.10(+1.18%)
Feb 16, 2011 8.366 8.537 8.290 8.448 22,810 +0.15(+1.80%)
Feb 15, 2011 8.217 8.349 8.185 8.299 46,276 +0.03(+0.39%)
Feb 14, 2011 8.265 8.377 8.259 8.266 54,509 +0.01(+0.08%)
Feb 11, 2011 8.307 8.380 8.181 8.259 41,835 -0.04(-0.44%)
Feb 10, 2011 8.545 8.593 8.279 8.296 50,671 -0.30(-3.46%)
Feb 09, 2011 8.565 8.663 8.551 8.593 27,664 -0.03(-0.39%)
Feb 08, 2011 8.715 8.715 8.401 8.627 72,783 -0.12(-1.39%)
Feb 07, 2011 8.706 8.781 8.621 8.748 90,635 +0.10(+1.11%)
Feb 04, 2011 8.693 8.814 8.572 8.652 85,715 -0.04(-0.41%)
Feb 03, 2011 8.530 8.759 8.343 8.687 158,938 +0.16(+1.84%)
Feb 02, 2011 8.428 8.610 8.406 8.530 91,059 +0.11(+1.34%)
Feb 01, 2011 8.291 8.417 8.291 8.417 53,570 +0.10(+1.19%)
Jan 31, 2011 8.277 8.387 8.277 8.318 45,622 +0.04(+0.50%)
Jan 28, 2011 8.183 8.332 8.098 8.277 57,741 +0.13(+1.59%)
Jan 27, 2011 8.271 8.291 8.114 8.147 21,420 -0.16(-1.89%)
Jan 26, 2011 8.321 8.387 8.237 8.304 35,307 +0.02(+0.28%)
Jan 25, 2011 8.180 8.291 8.125 8.281 61,786 +0.09(+1.06%)
Jan 24, 2011 8.304 8.304 8.180 8.194 50,614 -0.10(-1.20%)
Jan 21, 2011 8.282 8.384 8.202 8.293 12,736 +0.02(+0.20%)
Jan 20, 2011 8.470 8.478 8.277 8.277 29,941 -0.21(-2.53%)
Jan 19, 2011 8.536 8.536 8.324 8.492 27,124 -0.04(-0.52%)
Jan 18, 2011 8.494 8.563 8.488 8.536 28,010 +0.04(+0.49%)
Jan 14, 2011 8.420 8.538 8.235 8.494 56,819 +0.09(+1.13%)
Jan 13, 2011 8.505 8.505 8.387 8.400 32,791 -0.14(-1.63%)
Jan 12, 2011 8.362 8.538 8.332 8.538 42,333 +0.15(+1.84%)
Jan 11, 2011 8.263 8.392 8.194 8.384 44,511 +0.13(+1.53%)
Jan 10, 2011 8.249 8.277 8.200 8.258 15,444 +0.01(+0.10%)
Jan 07, 2011 8.208 8.249 8.174 8.249 74,805 +0.04(+0.50%)
Jan 06, 2011 8.084 8.252 8.084 8.208 42,852 +0.08(+1.02%)
Jan 05, 2011 8.180 8.263 8.120 8.125 51,685 -0.03(-0.34%)
Jan 04, 2011 8.183 8.313 8.128 8.153 59,495 -0.03(-0.37%)
Jan 03, 2011 7.864 8.260 7.864 8.183 76,432 +0.28(+3.52%)
Dec 31, 2010 7.822 7.905 7.822 7.905 58,554 +0.06(+0.70%)
Dec 30, 2010 7.869 7.919 7.822 7.850 28,326 -0.07(-0.87%)
Dec 29, 2010 7.800 7.930 7.800 7.919 26,485 +0.08(+1.05%)
Dec 28, 2010 7.930 7.930 7.798 7.836 30,773 -0.04(-0.52%)
Dec 27, 2010 7.858 7.979 7.712 7.877 72,765 -0.01(-0.17%)
Dec 23, 2010 7.883 7.985 7.752 7.891 72,177 -0.07(-0.87%)
Dec 22, 2010 7.902 7.988 7.902 7.960 24,365 +0.09(+1.19%)
Dec 21, 2010 7.850 7.905 7.822 7.866 41,312 +0.04(+0.56%)
Dec 20, 2010 7.938 7.985 7.770 7.822 43,175 -0.15(-1.83%)
Dec 17, 2010 8.062 8.073 7.877 7.968 105,262 -0.21(-2.63%)
Dec 16, 2010 8.098 8.260 8.098 8.183 22,364 -0.01(-0.13%)
Dec 15, 2010 8.098 8.260 8.028 8.194 12,242 +0.09(+1.05%)
Dec 14, 2010 8.125 8.219 8.084 8.109 18,149 -0.13(-1.58%)
Dec 13, 2010 8.219 8.318 8.219 8.239 9,399 -0.01(-0.09%)
Dec 10, 2010 8.153 8.249 8.051 8.246 23,853 +0.05(+0.64%)
Dec 09, 2010 8.026 8.263 8.026 8.194 37,257 +0.17(+2.09%)
Dec 08, 2010 8.189 8.189 8.026 8.026 14,399 -0.12(-1.49%)
Dec 07, 2010 8.194 8.230 8.147 8.147 34,716 -0.04(-0.54%)
Dec 06, 2010 8.194 8.194 8.070 8.191 33,380 +0.01(+0.06%)
Dec 03, 2010 8.040 8.186 8.040 8.186 19,427 +0.06(+0.75%)
Dec 02, 2010 8.084 8.125 7.952 8.125 40,583 +0.08(+1.03%)
Dec 01, 2010 7.949 8.117 7.949 8.043 38,132 +0.05(+0.56%)
Nov 30, 2010 7.946 8.018 7.933 7.997 37,159 +0.09(+1.17%)
Nov 29, 2010 7.919 8.004 7.905 7.905 24,405 -0.00(-0.00%)
Nov 26, 2010 8.040 8.040 7.888 7.905 16,123 -0.05(-0.64%)
Nov 24, 2010 8.001 7.956 7.956 7.956 28,431 +0.06(+0.72%)
Nov 23, 2010 8.001 8.001 7.864 7.899 14,482 -0.05(-0.59%)
Nov 22, 2010 7.933 7.988 7.933 7.946 32,076 +0.01(+0.17%)
Nov 19, 2010 7.916 7.957 7.828 7.933 37,442 +0.12(+1.59%)
Nov 18, 2010 7.897 7.897 7.770 7.809 14,867 -0.09(-1.19%)
Nov 17, 2010 7.814 7.949 7.814 7.902 64,944 +0.03(+0.38%)
Nov 16, 2010 7.935 8.021 7.767 7.872 45,484 -0.08(-1.04%)
Nov 15, 2010 7.988 8.016 7.955 7.955 20,386 -0.00(-0.00%)
Nov 12, 2010 8.098 8.098 7.933 7.955 59,949 -0.16(-1.94%)
Nov 11, 2010 8.180 8.180 7.993 8.112 32,011 -0.07(-0.84%)
Nov 10, 2010 8.125 8.216 7.993 8.180 119,244 +0.08(+0.99%)
Nov 09, 2010 8.015 8.180 8.015 8.101 46,871 +0.05(+0.58%)
Nov 08, 2010 7.778 8.070 7.743 8.054 119,023 +0.35(+4.49%)
Nov 05, 2010 8.094 8.108 7.489 7.708 113,798 -0.37(-4.62%)
Nov 04, 2010 8.040 8.094 8.003 8.081 25,031 +0.11(+1.36%)
Nov 03, 2010 7.892 8.040 7.889 7.973 49,659 +0.12(+1.58%)
Nov 02, 2010 7.883 7.892 7.830 7.848 17,601 -0.04(-0.45%)
Nov 01, 2010 7.932 7.932 7.820 7.883 19,340 +0.18(+2.28%)
Oct 29, 2010 7.613 7.802 7.594 7.708 15,999 +0.09(+1.13%)
Oct 28, 2010 7.505 7.667 7.497 7.621 42,278 +0.11(+1.40%)
Oct 27, 2010 7.713 7.713 7.473 7.516 44,276 -0.20(-2.59%)
Oct 25, 2010 7.713 7.716 7.527 7.716 23,558 +0.08(+1.03%)
Oct 22, 2010 7.597 7.762 7.581 7.637 22,878 -0.08(-0.98%)
Oct 21, 2010 7.662 7.740 7.656 7.713 29,183 +0.12(+1.57%)
Oct 20, 2010 7.454 7.594 7.454 7.594 17,338 +0.13(+1.77%)
Oct 19, 2010 7.435 7.551 7.435 7.462 21,016 +0.01(+0.11%)
Oct 18, 2010 7.483 7.555 7.446 7.454 56,135 -0.09(-1.22%)
Oct 15, 2010 7.443 7.546 7.432 7.546 15,577 +0.10(+1.39%)
Oct 14, 2010 7.459 7.486 7.432 7.443 37,941 -0.01(-0.07%)
Oct 13, 2010 7.429 7.467 7.419 7.448 117,883 -0.04(-0.51%)
Oct 12, 2010 7.486 7.486 7.424 7.486 4,810 +0.00(+0.00%)
Oct 11, 2010 7.419 7.492 7.419 7.486 25,989 +0.08(+1.12%)
Oct 08, 2010 7.403 7.427 7.348 7.403 9,546 +0.03(+0.34%)
Oct 07, 2010 7.313 7.432 7.297 7.378 12,909 +0.01(+0.18%)
Oct 06, 2010 7.310 7.409 7.232 7.365 35,832 +0.01(+0.18%)
Oct 05, 2010 7.297 7.392 7.270 7.351 29,675 +0.05(+0.74%)
Oct 04, 2010 7.243 7.297 7.243 7.297 28,476 -0.00(-0.00%)
Oct 01, 2010 7.297 7.362 7.175 7.297 36,354 +0.08(+1.05%)
Sep 30, 2010 7.135 7.270 7.135 7.221 19,322 +0.05(+0.65%)
Sep 29, 2010 7.059 7.189 7.059 7.175 19,566 +0.08(+1.10%)
Sep 28, 2010 7.281 7.281 7.054 7.097 56,756 -0.13(-1.84%)
Sep 27, 2010 7.148 7.230 7.148 7.230 13,039 +0.09(+1.33%)
Sep 24, 2010 7.108 7.205 7.106 7.135 37,038 +0.01(+0.11%)
Sep 23, 2010 7.094 7.159 7.094 7.127 20,706 +0.04(+0.55%)
Sep 22, 2010 7.100 7.166 7.076 7.088 13,838 -0.08(-1.14%)
Sep 21, 2010 7.162 7.214 7.059 7.169 30,230 +0.00(+0.07%)
Sep 20, 2010 7.288 7.292 7.162 7.165 11,840 -0.04(-0.51%)
Sep 17, 2010 7.202 7.297 7.135 7.202 24,583 -0.01(-0.20%)
Sep 15, 2010 7.232 7.232 7.135 7.216 22,134 -0.02(-0.22%)
Sep 14, 2010 7.154 7.297 7.108 7.232 50,211 +0.08(+1.06%)
Sep 13, 2010 7.102 7.159 7.054 7.156 10,068 +0.05(+0.76%)
Sep 10, 2010 7.119 7.119 7.094 7.102 20,591 +0.04(+0.50%)
Sep 09, 2010 7.006 7.119 6.986 7.067 26,759 +0.15(+2.15%)
Sep 08, 2010 6.892 6.946 6.892 6.919 22,145 +0.03(+0.43%)
Sep 07, 2010 7.038 7.081 6.762 6.889 200,904 -0.16(-2.34%)
Sep 03, 2010 7.119 7.195 7.038 7.054 59,924 -0.06(-0.91%)
Sep 02, 2010 7.165 7.216 7.119 7.119 15,170 -0.04(-0.60%)
Sep 01, 2010 7.086 7.189 7.067 7.162 39,055 +0.07(+0.94%)
Aug 31, 2010 7.129 7.175 7.095 7.095 5,346 -0.06(-0.78%)
Aug 30, 2010 7.119 7.186 7.119 7.151 14,985 -0.01(-0.08%)
Aug 27, 2010 7.157 7.164 7.075 7.157 37,301 -0.03(-0.48%)
Aug 26, 2010 7.235 7.308 7.116 7.192 46,448 -0.15(-2.03%)
Aug 25, 2010 7.354 7.467 7.205 7.340 46,148 -0.06(-0.88%)
Aug 24, 2010 7.265 7.405 7.097 7.405 52,342 +0.11(+1.44%)
Aug 23, 2010 7.319 7.440 7.300 7.300 13,912 -0.09(-1.17%)
Aug 20, 2010 7.316 7.473 7.316 7.386 19,115 +0.11(+1.56%)
Aug 19, 2010 7.243 7.337 7.167 7.273 17,153 +0.01(+0.07%)
Aug 18, 2010 7.162 7.324 7.108 7.267 11,100 +0.11(+1.47%)
Aug 17, 2010 7.219 7.270 7.162 7.162 19,795 -0.01(-0.11%)
Aug 16, 2010 7.343 7.419 7.170 7.170 33,875 -0.20(-2.71%)
Aug 13, 2010 7.370 7.446 7.300 7.370 7,585 +0.05(+0.74%)
Aug 12, 2010 7.286 7.400 7.229 7.316 51,965 -0.01(-0.11%)
Aug 11, 2010 7.619 7.678 7.256 7.324 24,365 -0.18(-2.45%)
Aug 10, 2010 7.407 7.630 7.393 7.508 38,726 -0.09(-1.12%)
Aug 09, 2010 7.593 7.593 7.395 7.593 59,226 -0.00(-0.00%)
Aug 06, 2010 7.593 7.593 7.356 7.593 34,681 +0.23(+3.18%)
Aug 05, 2010 7.279 7.399 7.242 7.359 25,586 -0.03(-0.47%)
Aug 04, 2010 7.403 7.415 7.388 7.393 15,856 +0.07(+0.98%)
Aug 03, 2010 7.304 7.372 7.269 7.322 19,001 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.