Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genuine Parts (NY: GPC )

145.19 +1.58 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 142.62 146.34 142.27 145.60 2,188,850 +3.10(+2.18%)
Jul 28, 2022 139.53 143.10 139.09 142.50 1,167,389 +3.09(+2.21%)
Jul 27, 2022 138.98 139.49 135.36 139.41 1,168,390 +3.47(+2.55%)
Jul 26, 2022 136.23 137.32 135.15 135.94 946,763 -1.71(-1.25%)
Jul 25, 2022 138.11 138.39 137.17 137.66 774,433 +0.04(+0.03%)
Jul 22, 2022 136.45 138.35 136.20 137.62 1,067,830 +1.85(+1.36%)
Jul 21, 2022 135.25 135.87 133.93 135.77 682,938 +0.03(+0.02%)
Jul 20, 2022 134.30 135.87 134.05 135.74 640,617 +0.69(+0.51%)
Jul 19, 2022 133.00 135.22 132.33 135.05 752,336 +3.49(+2.65%)
Jul 18, 2022 132.18 132.93 131.18 131.56 872,245 -0.39(-0.30%)
Jul 15, 2022 131.62 132.28 130.62 131.95 607,908 +1.76(+1.35%)
Jul 14, 2022 128.74 130.50 128.19 130.19 670,525 -0.58(-0.44%)
Jul 13, 2022 129.72 131.62 129.03 130.77 914,537 +0.33(+0.26%)
Jul 12, 2022 131.01 132.69 129.70 130.44 791,891 -0.63(-0.48%)
Jul 11, 2022 130.25 131.97 129.93 131.07 590,483 +0.45(+0.34%)
Jul 08, 2022 131.66 131.93 130.54 130.62 595,931 -0.79(-0.60%)
Jul 07, 2022 129.53 131.83 129.53 131.41 812,467 +2.54(+1.97%)
Jul 06, 2022 129.09 129.92 127.17 128.87 884,018 +0.06(+0.04%)
Jul 05, 2022 125.62 128.86 125.20 128.81 718,912 +1.80(+1.42%)
Jul 01, 2022 126.29 127.95 125.03 127.01 1,060,211 +0.33(+0.26%)
Jun 30, 2022 126.08 127.97 125.29 126.68 887,706 -0.48(-0.38%)
Jun 29, 2022 129.35 129.35 126.73 127.16 715,862 -1.85(-1.43%)
Jun 28, 2022 130.93 132.18 128.72 129.01 682,332 -1.61(-1.23%)
Jun 27, 2022 130.70 131.76 129.78 130.62 599,803 +0.37(+0.29%)
Jun 24, 2022 128.08 130.37 127.25 130.25 1,255,228 +3.29(+2.60%)
Jun 23, 2022 125.93 127.06 124.97 126.95 658,982 +1.59(+1.27%)
Jun 22, 2022 123.58 125.65 123.11 125.36 778,026 +0.77(+0.62%)
Jun 21, 2022 122.44 124.81 121.05 124.59 858,912 +3.42(+2.82%)
Jun 17, 2022 122.02 123.24 120.91 121.17 1,811,088 -1.04(-0.85%)
Jun 16, 2022 123.94 124.07 121.64 122.21 873,875 -3.91(-3.10%)
Jun 15, 2022 126.75 127.48 124.55 126.12 810,918 -0.02(-0.02%)
Jun 14, 2022 125.93 127.22 124.81 126.14 925,969 +0.79(+0.63%)
Jun 13, 2022 126.83 127.35 124.40 125.35 965,935 -4.11(-3.18%)
Jun 10, 2022 130.70 131.15 129.40 129.47 879,864 -3.49(-2.62%)
Jun 09, 2022 132.87 135.24 132.72 132.95 849,658 +0.12(+0.09%)
Jun 08, 2022 133.51 134.18 132.68 132.83 480,739 -1.29(-0.96%)
Jun 07, 2022 131.55 134.19 130.85 134.12 693,489 +1.09(+0.82%)
Jun 06, 2022 130.27 133.13 129.28 133.02 757,083 +3.53(+2.73%)
Jun 03, 2022 129.90 130.59 129.02 129.49 519,061 -0.79(-0.61%)
Jun 02, 2022 128.91 130.35 127.81 130.28 591,035 +1.77(+1.37%)
Jun 01, 2022 130.12 130.39 127.96 128.51 656,666 -0.86(-0.67%)
May 31, 2022 130.12 130.80 128.92 129.37 1,402,346 -2.32(-1.76%)
May 27, 2022 129.40 131.72 129.07 131.69 666,699 +2.97(+2.31%)
May 26, 2022 127.73 129.17 126.96 128.72 671,878 +2.71(+2.15%)
May 25, 2022 123.02 126.14 122.53 126.00 1,145,084 +2.12(+1.71%)
May 24, 2022 122.30 124.47 121.05 123.88 833,424 +1.22(+0.99%)
May 23, 2022 122.47 123.62 121.07 122.66 1,115,607 +1.04(+0.86%)
May 20, 2022 125.61 125.61 118.79 121.62 1,055,806 -3.27(-2.62%)
May 19, 2022 123.17 126.67 122.95 124.90 1,011,054 +0.49(+0.40%)
May 18, 2022 128.60 128.60 123.25 124.40 964,239 -5.80(-4.45%)
May 17, 2022 129.63 131.06 129.17 130.20 749,341 +1.27(+0.98%)
May 16, 2022 127.19 129.56 125.52 128.94 662,776 +1.41(+1.11%)
May 13, 2022 126.38 128.11 125.66 127.53 663,692 +1.97(+1.57%)
May 12, 2022 122.58 125.61 121.98 125.56 879,986 +3.26(+2.66%)
May 11, 2022 123.86 125.34 122.15 122.30 684,964 -1.60(-1.29%)
May 10, 2022 126.32 126.72 122.42 123.90 870,446 -0.94(-0.75%)
May 09, 2022 122.25 126.16 122.01 124.84 754,839 +1.09(+0.88%)
May 06, 2022 122.53 124.56 120.89 123.75 789,987 +0.46(+0.38%)
May 05, 2022 126.53 127.32 121.88 123.29 819,170 -4.62(-3.61%)
May 04, 2022 124.71 128.08 123.33 127.91 824,228 +3.23(+2.59%)
May 03, 2022 123.86 125.23 122.86 124.68 791,736 +1.21(+0.98%)
May 02, 2022 123.83 125.45 121.36 123.47 786,851 +0.42(+0.34%)
Apr 29, 2022 125.50 126.96 122.81 123.05 1,336,261 -2.97(-2.36%)
Apr 28, 2022 126.79 127.33 123.35 126.02 862,559 -0.70(-0.55%)
Apr 27, 2022 126.95 128.75 126.44 126.72 735,796 -0.01(-0.01%)
Apr 26, 2022 125.73 128.28 125.59 126.73 716,110 -0.21(-0.16%)
Apr 25, 2022 126.39 127.19 123.45 126.94 835,778 +0.49(+0.39%)
Apr 22, 2022 130.46 130.71 126.27 126.45 941,258 -4.25(-3.25%)
Apr 21, 2022 131.51 133.52 130.28 130.70 1,051,075 +0.44(+0.33%)
Apr 20, 2022 128.05 130.65 128.05 130.26 823,499 +3.64(+2.88%)
Apr 19, 2022 124.26 126.77 124.25 126.62 590,468 +2.54(+2.04%)
Apr 18, 2022 123.30 125.22 123.30 124.08 508,693 +0.19(+0.15%)
Apr 14, 2022 124.72 125.97 123.83 123.89 469,639 -0.55(-0.44%)
Apr 13, 2022 124.58 125.30 123.42 124.44 600,989 -0.16(-0.13%)
Apr 12, 2022 124.52 126.01 124.05 124.60 599,723 +0.97(+0.79%)
Apr 11, 2022 124.90 126.27 123.48 123.63 486,872 -1.29(-1.03%)
Apr 08, 2022 122.29 125.16 121.36 124.92 1,048,690 +2.67(+2.18%)
Apr 07, 2022 120.63 122.73 119.21 122.25 629,074 +1.50(+1.25%)
Apr 06, 2022 119.25 121.07 118.58 120.74 759,067 +0.67(+0.56%)
Apr 05, 2022 121.62 122.66 119.87 120.07 903,556 -2.25(-1.84%)
Apr 04, 2022 119.11 122.79 118.13 122.32 1,516,884 +3.17(+2.66%)
Apr 01, 2022 120.36 121.08 118.70 119.15 726,992 -0.09(-0.07%)
Mar 31, 2022 121.51 122.09 119.23 119.24 963,674 -2.66(-2.18%)
Mar 30, 2022 122.61 123.27 121.31 121.90 619,887 -1.37(-1.11%)
Mar 29, 2022 121.58 123.43 121.24 123.27 573,694 +2.50(+2.07%)
Mar 28, 2022 121.39 121.76 119.82 120.77 570,696 -0.85(-0.70%)
Mar 25, 2022 121.58 121.84 120.43 121.62 458,465 +0.43(+0.35%)
Mar 24, 2022 121.32 121.93 120.59 121.20 554,182 +0.57(+0.47%)
Mar 23, 2022 120.85 121.09 119.77 120.63 700,803 -0.63(-0.52%)
Mar 22, 2022 122.28 122.40 120.64 121.26 579,803 -0.11(-0.09%)
Mar 21, 2022 122.06 123.00 119.81 121.38 1,188,294 -0.68(-0.56%)
Mar 18, 2022 121.35 122.58 118.59 122.06 1,909,347 +0.90(+0.74%)
Mar 17, 2022 120.10 121.39 120.10 121.16 1,144,810 -0.02(-0.02%)
Mar 16, 2022 118.77 121.22 118.77 121.18 1,159,718 +3.35(+2.84%)
Mar 15, 2022 116.50 118.14 116.28 117.83 769,294 +2.30(+1.99%)
Mar 14, 2022 116.44 118.18 115.06 115.53 804,905 +0.39(+0.34%)
Mar 11, 2022 116.66 117.33 115.01 115.14 661,818 -1.01(-0.87%)
Mar 10, 2022 113.48 116.40 112.59 116.15 1,013,605 +1.18(+1.03%)
Mar 09, 2022 115.30 116.47 114.63 114.97 703,926 +1.66(+1.46%)
Mar 08, 2022 112.87 116.08 111.97 113.31 946,821 +1.11(+0.99%)
Mar 07, 2022 116.03 116.27 111.81 112.21 1,316,568 -3.79(-3.26%)
Mar 04, 2022 115.54 116.07 114.13 115.99 886,176 -1.17(-1.00%)
Mar 03, 2022 117.92 118.64 116.28 117.17 715,478 -0.18(-0.16%)
Mar 02, 2022 114.80 117.82 114.09 117.35 1,000,539 +4.37(+3.87%)
Mar 01, 2022 114.70 116.26 112.39 112.98 816,320 -1.78(-1.55%)
Feb 28, 2022 114.27 114.96 112.73 114.76 982,283 -1.22(-1.05%)
Feb 25, 2022 113.65 116.23 114.14 115.98 658,603 +2.44(+2.15%)
Feb 24, 2022 109.23 113.78 108.62 113.54 1,025,062 +1.90(+1.70%)
Feb 23, 2022 116.02 117.21 111.48 111.64 1,254,735 -4.46(-3.84%)
Feb 22, 2022 118.53 118.92 115.29 116.10 974,448 -3.07(-2.58%)
Feb 18, 2022 119.17 0 -0.70(-0.59%)
Feb 17, 2022 122.48 125.86 119.84 119.88 961,243 -2.21(-1.81%)
Feb 16, 2022 120.52 122.66 119.85 122.08 743,557 +0.89(+0.74%)
Feb 15, 2022 121.02 121.84 119.85 121.19 659,115 +1.83(+1.53%)
Feb 14, 2022 118.78 120.85 118.35 119.36 847,179 +0.35(+0.29%)
Feb 11, 2022 120.05 121.00 118.46 119.01 535,989 -0.66(-0.55%)
Feb 10, 2022 121.79 122.55 118.92 119.67 791,199 -4.42(-3.57%)
Feb 09, 2022 123.11 125.27 123.11 124.09 452,923 +1.86(+1.52%)
Feb 08, 2022 121.17 123.39 120.69 122.23 507,798 +1.79(+1.49%)
Feb 07, 2022 122.12 122.21 120.36 120.44 594,984 -1.51(-1.24%)
Feb 04, 2022 123.70 124.25 120.73 121.95 540,533 -2.76(-2.21%)
Feb 03, 2022 126.88 124.33 124.72 467,886 -2.33(-1.83%)
Feb 02, 2022 126.11 127.49 124.94 127.05 654,648 +0.90(+0.72%)
Feb 01, 2022 125.84 126.39 123.60 126.14 611,240 +0.99(+0.79%)
Jan 31, 2022 121.49 125.19 125.16 1,261,500 +2.72(+2.22%)
Jan 28, 2022 121.74 122.72 119.09 122.43 665,496 +0.41(+0.34%)
Jan 27, 2022 125.68 126.76 121.51 122.02 625,535 -2.01(-1.62%)
Jan 26, 2022 124.94 126.42 123.46 124.03 1,018,603 +0.35(+0.28%)
Jan 25, 2022 124.44 125.28 121.89 123.68 793,102 -3.12(-2.46%)
Jan 24, 2022 120.84 127.23 120.35 126.80 974,503 +4.13(+3.37%)
Jan 21, 2022 123.48 124.89 122.30 122.67 591,199 -0.86(-0.70%)
Jan 20, 2022 126.40 127.08 123.13 123.53 603,534 -2.68(-2.12%)
Jan 19, 2022 128.75 129.59 126.19 126.21 577,087 -2.09(-1.63%)
Jan 18, 2022 128.53 129.35 126.31 128.29 680,711 -1.45(-1.12%)
Jan 14, 2022 129.74 0 -0.84(-0.64%)
Jan 13, 2022 130.30 132.33 129.99 130.58 515,177 +0.10(+0.08%)
Jan 12, 2022 130.13 131.33 129.30 130.47 647,346 +1.39(+1.08%)
Jan 11, 2022 129.54 129.56 127.32 129.08 599,560 -0.59(-0.46%)
Jan 10, 2022 130.25 130.46 128.24 129.68 636,470 -0.84(-0.65%)
Jan 07, 2022 131.56 132.12 130.46 130.52 479,428 -1.28(-0.97%)
Jan 06, 2022 130.58 132.19 129.70 131.80 505,749 +1.28(+0.98%)
Jan 05, 2022 132.44 134.31 130.44 130.52 732,146 -1.31(-1.00%)
Jan 04, 2022 130.28 132.95 130.16 131.84 628,465 +2.26(+1.75%)
Jan 03, 2022 132.23 132.55 128.31 129.57 444,781 -2.13(-1.62%)
Dec 31, 2021 130.81 132.73 130.31 131.70 592,243 +0.77(+0.59%)
Dec 30, 2021 131.14 131.99 130.66 130.93 373,185 -0.21(-0.16%)
Dec 29, 2021 130.40 131.63 129.86 131.14 322,855 +1.46(+1.12%)
Dec 28, 2021 129.09 130.18 129.09 129.68 383,968 +0.32(+0.25%)
Dec 27, 2021 128.02 129.62 127.82 129.37 332,673 +2.20(+1.73%)
Dec 23, 2021 127.65 128.70 127.16 127.17 327,328 +0.11(+0.09%)
Dec 22, 2021 126.49 127.41 126.21 127.05 501,912 +0.85(+0.67%)
Dec 21, 2021 124.80 126.79 124.35 126.21 777,093 +2.81(+2.28%)
Dec 20, 2021 123.94 123.94 121.26 123.40 587,119 -1.77(-1.42%)
Dec 17, 2021 128.17 128.17 124.84 125.17 1,984,788 -2.59(-2.03%)
Dec 16, 2021 125.78 128.81 124.97 127.77 840,861 +2.81(+2.25%)
Dec 15, 2021 123.74 125.00 123.29 124.96 748,407 +1.05(+0.85%)
Dec 14, 2021 124.38 124.81 123.67 123.91 493,953 -0.57(-0.46%)
Dec 13, 2021 126.65 126.65 123.67 124.48 534,651 -2.18(-1.72%)
Dec 10, 2021 126.89 127.09 125.66 126.66 461,251 +0.61(+0.48%)
Dec 09, 2021 125.82 127.14 125.27 126.05 568,058 +0.20(+0.16%)
Dec 08, 2021 125.86 126.50 124.93 125.85 806,935 +0.17(+0.13%)
Dec 07, 2021 124.88 126.56 124.60 125.68 1,087,348 +1.72(+1.39%)
Dec 06, 2021 122.86 124.94 122.36 123.96 698,321 +2.61(+2.15%)
Dec 03, 2021 122.75 122.75 120.45 121.35 574,348 -0.65(-0.53%)
Dec 02, 2021 118.76 122.94 118.76 122.00 1,042,977 +4.04(+3.43%)
Dec 01, 2021 121.35 121.89 117.95 117.96 786,851 -1.27(-1.06%)
Nov 30, 2021 123.07 123.84 119.08 119.22 1,843,974 -4.83(-3.89%)
Nov 29, 2021 124.46 125.30 123.16 124.05 891,337 +0.50(+0.40%)
Nov 26, 2021 124.73 124.83 123.20 123.56 379,189 -3.72(-2.92%)
Nov 24, 2021 128.07 128.40 127.24 127.27 399,803 -1.40(-1.09%)
Nov 23, 2021 127.91 129.08 127.40 128.67 691,464 +0.93(+0.73%)
Nov 22, 2021 126.48 129.84 126.48 127.74 678,284 +1.51(+1.20%)
Nov 19, 2021 126.83 127.16 125.39 126.22 801,177 -0.74(-0.58%)
Nov 18, 2021 128.47 126.98 126.44 126.96 906,271 -0.66(-0.52%)
Nov 17, 2021 128.01 128.06 126.63 127.62 451,365 -0.10(-0.08%)
Nov 16, 2021 127.77 129.02 127.45 127.73 429,160 -0.15(-0.12%)
Nov 15, 2021 127.50 128.02 126.66 127.88 583,745 +1.02(+0.80%)
Nov 12, 2021 126.38 127.18 125.97 126.86 321,434 +0.75(+0.59%)
Nov 11, 2021 125.42 126.49 125.25 126.11 377,840 +0.87(+0.69%)
Nov 10, 2021 125.45 125.01 125.25 442,862 -0.50(-0.40%)
Nov 09, 2021 125.57 126.64 125.25 125.75 493,886 -0.36(-0.29%)
Nov 08, 2021 127.90 127.90 125.73 126.11 428,601 -1.16(-0.91%)
Nov 05, 2021 126.10 127.62 126.10 127.27 563,437 +2.45(+1.96%)
Nov 04, 2021 125.78 126.74 124.19 124.83 652,253 -0.44(-0.35%)
Nov 03, 2021 124.88 126.04 124.67 125.26 429,004 +0.27(+0.22%)
Nov 02, 2021 123.38 125.56 122.94 124.99 533,948 +2.04(+1.66%)
Nov 01, 2021 123.14 122.37 121.87 122.95 534,397 +0.58(+0.47%)
Oct 29, 2021 122.86 123.40 121.40 122.37 833,242 -0.49(-0.40%)
Oct 28, 2021 123.83 124.41 121.64 122.86 565,524 -0.74(-0.60%)
Oct 27, 2021 125.59 125.37 123.55 123.60 563,603 -1.99(-1.58%)
Oct 26, 2021 125.13 126.34 125.59 762,623 +0.95(+0.76%)
Oct 25, 2021 124.58 125.06 123.35 124.64 828,338 +0.48(+0.38%)
Oct 22, 2021 126.14 128.01 123.72 124.16 865,333 -1.38(-1.10%)
Oct 21, 2021 120.87 126.51 120.48 125.54 1,262,470 +4.54(+3.75%)
Oct 20, 2021 119.50 121.28 119.50 121.01 652,069 +1.74(+1.46%)
Oct 19, 2021 119.19 119.90 118.77 119.27 426,965 +0.94(+0.80%)
Oct 18, 2021 118.02 119.38 117.60 118.33 455,420 -0.38(-0.32%)
Oct 15, 2021 119.78 120.17 118.64 118.71 383,993 -0.14(-0.12%)
Oct 14, 2021 116.82 119.01 116.44 118.85 449,077 +2.96(+2.55%)
Oct 13, 2021 116.63 117.13 115.17 115.89 495,129 -0.91(-0.77%)
Oct 12, 2021 117.69 118.47 116.50 116.80 414,409 -0.97(-0.82%)
Oct 11, 2021 117.69 118.95 117.33 117.77 398,378 +0.13(+0.11%)
Oct 08, 2021 117.01 118.26 116.69 117.64 352,913 +0.61(+0.52%)
Oct 07, 2021 116.02 117.59 114.96 117.03 555,966 +2.07(+1.80%)
Oct 06, 2021 114.12 115.17 112.81 114.96 543,019 -0.48(-0.41%)
Oct 05, 2021 114.27 116.21 113.48 115.44 668,219 +1.22(+1.07%)
Oct 04, 2021 113.94 115.88 113.36 114.21 627,092 +0.51(+0.45%)
Oct 01, 2021 113.54 114.68 110.71 113.70 529,948 +0.55(+0.49%)
Sep 30, 2021 116.20 116.20 113.13 113.15 779,967 -2.73(-2.36%)
Sep 29, 2021 115.55 116.46 115.13 115.88 360,701 +0.90(+0.78%)
Sep 28, 2021 116.88 117.06 114.64 114.99 433,702 -1.35(-1.16%)
Sep 27, 2021 115.48 116.37 115.48 116.34 506,481 +1.52(+1.32%)
Sep 24, 2021 114.72 115.58 114.38 114.82 385,339 -0.35(-0.31%)
Sep 23, 2021 114.98 116.10 114.87 115.17 596,926 +0.99(+0.87%)
Sep 22, 2021 113.97 115.17 113.20 114.19 514,385 +1.15(+1.02%)
Sep 21, 2021 113.44 114.05 112.23 113.04 510,431 +0.54(+0.48%)
Sep 20, 2021 112.15 112.80 111.12 112.50 635,619 -1.37(-1.20%)
Sep 17, 2021 115.43 116.02 113.79 113.87 1,103,828 -2.04(-1.76%)
Sep 16, 2021 115.97 116.77 115.31 115.91 698,383 +0.04(+0.03%)
Sep 15, 2021 111.76 116.28 111.24 115.87 1,152,442 +3.87(+3.46%)
Sep 14, 2021 111.07 112.08 109.87 112.00 793,834 +0.74(+0.66%)
Sep 13, 2021 111.41 112.16 110.69 111.26 657,912 +0.77(+0.70%)
Sep 10, 2021 111.87 112.08 110.30 110.49 871,144 -0.76(-0.68%)
Sep 09, 2021 111.44 112.86 111.08 111.25 775,429 -0.59(-0.53%)
Sep 08, 2021 112.05 112.74 111.31 111.83 540,737 -0.28(-0.25%)
Sep 07, 2021 113.77 113.84 112.05 112.11 474,031 -1.92(-1.69%)
Sep 03, 2021 114.15 114.75 113.58 114.04 462,920 -0.29(-0.25%)
Sep 02, 2021 114.17 114.65 113.37 114.33 564,993 +0.32(+0.28%)
Sep 01, 2021 113.71 114.23 112.22 114.00 637,414 +0.71(+0.63%)
Aug 31, 2021 114.91 114.97 112.85 113.29 848,081 -1.34(-1.17%)
Aug 30, 2021 115.04 115.41 114.53 114.63 289,471 -0.02(-0.02%)
Aug 27, 2021 113.92 114.92 113.70 114.65 441,955 +0.87(+0.77%)
Aug 26, 2021 115.48 115.48 113.73 113.78 360,161 -1.87(-1.62%)
Aug 25, 2021 114.22 116.42 114.01 115.65 591,557 +1.40(+1.23%)
Aug 24, 2021 113.59 114.89 113.47 114.25 601,984 +0.65(+0.57%)
Aug 23, 2021 115.50 115.50 113.59 113.60 385,575 -1.20(-1.04%)
Aug 20, 2021 113.58 115.18 113.58 114.80 474,263 +1.22(+1.08%)
Aug 19, 2021 113.50 114.75 112.93 113.58 470,038 -0.91(-0.79%)
Aug 18, 2021 114.17 116.16 114.04 114.48 603,406 -0.18(-0.15%)
Aug 17, 2021 115.89 115.89 113.39 114.66 472,062 -2.10(-1.80%)
Aug 16, 2021 115.15 116.88 114.14 116.76 497,243 +1.20(+1.03%)
Aug 13, 2021 116.13 116.20 115.22 115.56 467,880 -0.58(-0.50%)
Aug 12, 2021 116.75 116.85 115.51 116.14 356,157 -0.44(-0.37%)
Aug 11, 2021 115.69 116.75 114.95 116.58 405,956 +0.90(+0.78%)
Aug 10, 2021 114.75 116.15 114.60 115.68 438,537 +0.74(+0.64%)
Aug 09, 2021 114.73 115.37 114.34 114.94 473,658 -0.29(-0.25%)
Aug 06, 2021 116.28 116.60 114.70 115.23 593,823 +0.08(+0.07%)
Aug 05, 2021 116.44 117.03 114.31 115.14 558,953 -0.65(-0.56%)
Aug 04, 2021 117.95 118.36 115.78 115.79 490,084 -3.03(-2.55%)
Aug 03, 2021 117.90 119.26 116.82 118.82 662,037 +1.58(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.