Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 39.09 39.78 39.07 39.49 633,415 +0.16(+0.42%)
Jul 28, 2016 39.66 39.85 39.29 39.33 500,570 -0.41(-1.03%)
Jul 27, 2016 39.86 40.16 39.65 39.74 762,037 +0.04(+0.10%)
Jul 26, 2016 39.02 39.99 39.02 39.70 1,157,103 +0.94(+2.43%)
Jul 25, 2016 39.11 39.11 38.00 38.75 1,575,201 -1.06(-2.66%)
Jul 22, 2016 40.12 40.33 39.31 39.81 927,294 -0.62(-1.54%)
Jul 21, 2016 40.49 41.17 40.35 40.43 1,060,190 +0.36(+0.90%)
Jul 20, 2016 40.23 40.46 40.01 40.07 579,213 -0.10(-0.24%)
Jul 19, 2016 40.62 40.62 39.86 40.17 506,036 -0.75(-1.84%)
Jul 18, 2016 40.15 41.00 40.09 40.93 666,886 +0.48(+1.20%)
Jul 15, 2016 40.45 40.69 40.14 40.44 680,270 +0.07(+0.18%)
Jul 14, 2016 40.58 40.85 40.31 40.37 830,006 +0.39(+0.98%)
Jul 13, 2016 40.41 40.45 39.66 39.98 1,085,964 -0.06(-0.14%)
Jul 12, 2016 39.75 40.16 39.41 40.03 588,033 +0.80(+2.05%)
Jul 11, 2016 39.59 39.65 39.05 39.23 398,780 +0.11(+0.29%)
Jul 08, 2016 38.73 38.29 38.29 39.11 714,734 +0.83(+2.16%)
Jul 07, 2016 38.54 38.80 38.02 38.29 756,364 -0.03(-0.09%)
Jul 06, 2016 37.66 38.32 37.51 38.32 1,211,945 +0.42(+1.10%)
Jul 05, 2016 38.29 38.51 37.29 37.90 1,060,806 -0.79(-2.03%)
Jul 01, 2016 38.65 38.69 38.69 38.69 1,178,641 +0.04(+0.11%)
Jun 30, 2016 38.31 38.70 37.87 38.65 1,745,112 +0.56(+1.46%)
Jun 29, 2016 38.29 38.67 37.83 38.09 1,176,620 +0.27(+0.72%)
Jun 28, 2016 37.81 38.18 36.91 37.82 1,414,124 +0.50(+1.34%)
Jun 27, 2016 38.54 38.84 36.64 37.32 2,334,574 -2.31(-5.83%)
Jun 24, 2016 41.07 41.25 39.61 39.63 2,287,144 -3.21(-7.50%)
Jun 23, 2016 43.19 43.37 42.56 42.85 820,147 +0.32(+0.75%)
Jun 22, 2016 42.54 43.03 42.37 42.53 723,214 +0.24(+0.56%)
Jun 21, 2016 42.98 42.98 42.27 42.29 1,275,997 -0.80(-1.85%)
Jun 20, 2016 43.07 43.52 42.96 43.08 717,136 +0.36(+0.84%)
Jun 17, 2016 42.70 43.23 42.54 42.72 1,394,078 +0.18(+0.42%)
Jun 16, 2016 42.65 42.67 41.86 42.54 853,155 -0.35(-0.82%)
Jun 15, 2016 43.37 43.53 42.86 42.89 589,258 -0.24(-0.55%)
Jun 14, 2016 43.14 43.58 42.77 43.13 602,883 -0.21(-0.49%)
Jun 13, 2016 43.99 44.06 43.35 43.35 850,139 -0.75(-1.71%)
Jun 10, 2016 44.14 44.63 43.99 44.10 877,593 -0.62(-1.39%)
Jun 09, 2016 44.48 44.89 43.48 44.72 447,083 -0.29(-0.64%)
Jun 08, 2016 45.35 45.35 44.89 45.01 570,357 -0.04(-0.09%)
Jun 07, 2016 44.98 45.33 44.76 45.05 842,200 -0.04(-0.09%)
Jun 06, 2016 43.83 45.18 43.68 45.09 1,082,746 +1.54(+3.54%)
Jun 03, 2016 43.22 43.95 43.17 43.55 1,013,942 +0.43(+0.99%)
Jun 02, 2016 42.56 43.15 42.30 43.12 1,023,497 +0.62(+1.45%)
Jun 01, 2016 42.26 42.85 42.01 42.51 1,374,030 -0.07(-0.17%)
May 31, 2016 42.35 43.40 42.31 42.58 1,365,339 +0.50(+1.19%)
May 27, 2016 42.11 42.08 42.08 42.08 576,454 -0.16(-0.37%)
May 26, 2016 42.49 42.57 42.06 42.24 649,362 -0.07(-0.16%)
May 25, 2016 42.23 42.48 41.90 42.30 876,085 +0.35(+0.84%)
May 24, 2016 41.48 42.21 41.26 41.95 1,266,949 +0.91(+2.22%)
May 23, 2016 40.62 41.51 40.38 41.04 769,928 +0.21(+0.50%)
May 20, 2016 41.87 42.12 40.52 40.84 2,207,664 -1.00(-2.39%)
May 19, 2016 41.68 41.94 41.29 41.84 1,338,539 -0.28(-0.66%)
May 18, 2016 41.88 42.45 41.66 42.12 1,074,634 +0.10(+0.23%)
May 17, 2016 42.44 42.88 41.83 42.02 742,287 -0.41(-0.97%)
May 16, 2016 42.33 42.87 42.31 42.43 1,007,710 +0.22(+0.52%)
May 13, 2016 42.78 42.96 42.09 42.21 914,892 -0.79(-1.83%)
May 12, 2016 42.99 43.36 42.36 42.99 1,557,578 +0.29(+0.67%)
May 11, 2016 42.70 43.09 42.44 42.71 719,057 -0.11(-0.25%)
May 10, 2016 41.96 43.01 41.79 42.81 1,701,618 +1.05(+2.51%)
May 09, 2016 41.61 42.04 41.23 41.77 1,294,685 -0.26(-0.62%)
May 06, 2016 41.42 42.38 41.24 42.03 965,873 +0.45(+1.08%)
May 05, 2016 42.49 42.51 41.50 41.58 1,089,777 -0.61(-1.45%)
May 04, 2016 42.86 43.22 41.98 42.19 1,223,883 -0.82(-1.90%)
May 03, 2016 42.93 43.18 42.69 43.01 1,034,839 -0.54(-1.24%)
May 02, 2016 43.78 43.88 43.03 43.55 1,393,801 -0.19(-0.43%)
Apr 29, 2016 43.70 44.69 43.52 43.74 1,794,976 +0.09(+0.21%)
Apr 28, 2016 44.16 44.55 42.60 43.65 1,916,368 -0.50(-1.13%)
Apr 27, 2016 44.99 45.81 41.82 44.15 3,606,688 +0.61(+1.39%)
Apr 26, 2016 43.67 43.80 43.10 43.54 1,964,886 +0.16(+0.36%)
Apr 25, 2016 43.35 43.49 42.92 43.39 988,315 +0.00(+0.00%)
Apr 22, 2016 43.03 43.72 42.62 43.39 1,202,985 +0.42(+0.97%)
Apr 21, 2016 43.42 43.72 42.90 42.97 842,227 -0.28(-0.64%)
Apr 20, 2016 42.80 43.60 42.71 43.25 1,217,453 +0.50(+1.17%)
Apr 19, 2016 41.42 42.77 41.28 42.75 1,253,452 +1.51(+3.65%)
Apr 18, 2016 41.10 41.48 40.61 41.24 540,921 +0.14(+0.34%)
Apr 15, 2016 41.00 41.22 40.52 41.10 628,202 +0.06(+0.14%)
Apr 14, 2016 41.51 41.54 40.90 41.05 1,154,705 -0.38(-0.93%)
Apr 13, 2016 40.58 41.60 40.42 41.43 1,423,321 +1.41(+3.52%)
Apr 12, 2016 39.65 40.32 39.48 40.02 765,122 +0.38(+0.95%)
Apr 11, 2016 40.05 40.63 39.63 39.65 700,041 -0.13(-0.33%)
Apr 08, 2016 40.01 40.44 39.62 39.78 1,044,103 +0.34(+0.85%)
Apr 07, 2016 39.72 39.85 39.16 39.44 1,099,925 -0.58(-1.45%)
Apr 06, 2016 39.87 40.04 39.24 40.02 914,090 +0.20(+0.51%)
Apr 05, 2016 40.10 40.68 39.75 39.82 1,485,558 -0.52(-1.30%)
Apr 04, 2016 40.76 40.88 40.21 40.34 647,672 -0.51(-1.24%)
Apr 01, 2016 40.20 40.96 39.26 40.85 1,524,142 +0.20(+0.48%)
Mar 31, 2016 42.08 42.11 40.56 40.65 2,092,702 -1.38(-3.29%)
Mar 30, 2016 42.13 42.38 41.86 42.04 755,028 +0.03(+0.08%)
Mar 29, 2016 41.21 42.14 41.21 42.00 804,564 +0.58(+1.40%)
Mar 28, 2016 41.89 41.90 41.05 41.42 683,742 -0.30(-0.73%)
Mar 24, 2016 41.44 41.72 41.72 41.72 711,150 +0.02(+0.04%)
Mar 23, 2016 42.10 42.35 41.29 41.71 1,045,900 -0.59(-1.39%)
Mar 22, 2016 42.17 42.52 41.95 42.30 725,043 -0.30(-0.71%)
Mar 21, 2016 42.73 43.16 42.36 42.60 739,641 -0.14(-0.33%)
Mar 18, 2016 43.01 43.37 42.33 42.74 1,800,133 -0.29(-0.67%)
Mar 17, 2016 42.46 43.35 42.26 43.03 1,292,586 +0.56(+1.33%)
Mar 16, 2016 41.50 42.49 41.25 42.46 863,224 +1.00(+2.41%)
Mar 15, 2016 41.27 41.69 40.73 41.46 1,449,636 -0.51(-1.21%)
Mar 14, 2016 42.28 42.68 41.80 41.97 1,019,378 -0.58(-1.36%)
Mar 11, 2016 42.50 42.67 41.85 42.55 797,289 +0.47(+1.13%)
Mar 10, 2016 42.76 42.76 41.06 42.08 1,246,560 -0.66(-1.55%)
Mar 09, 2016 42.41 42.98 42.17 42.74 707,837 +0.61(+1.44%)
Mar 08, 2016 43.19 43.29 42.02 42.13 1,565,551 -1.45(-3.32%)
Mar 07, 2016 42.44 43.63 42.21 43.58 1,165,683 +0.88(+2.07%)
Mar 04, 2016 41.81 43.07 41.44 42.70 1,603,253 +0.93(+2.23%)
Mar 03, 2016 41.28 41.81 40.87 41.77 2,192,757 +0.45(+1.09%)
Mar 02, 2016 41.17 41.46 40.82 41.32 1,328,220 +0.19(+0.46%)
Mar 01, 2016 40.73 41.14 40.06 41.13 1,127,282 +0.65(+1.60%)
Feb 29, 2016 39.27 40.58 38.74 40.48 1,803,486 +1.31(+3.34%)
Feb 26, 2016 39.39 39.62 38.94 39.17 605,999 -0.02(-0.04%)
Feb 25, 2016 39.23 39.23 38.39 39.19 897,502 +0.66(+1.72%)
Feb 24, 2016 37.59 38.66 37.28 38.53 813,299 +0.34(+0.88%)
Feb 23, 2016 38.56 39.09 38.13 38.19 862,641 -0.46(-1.19%)
Feb 22, 2016 38.35 38.95 38.06 38.65 1,591,736 +0.70(+1.83%)
Feb 19, 2016 38.35 38.35 35.82 37.95 1,419,178 -1.11(-2.85%)
Feb 18, 2016 40.26 40.62 38.72 39.07 1,045,299 -1.22(-3.03%)
Feb 17, 2016 39.26 40.33 39.08 40.29 1,402,791 +1.56(+4.03%)
Feb 16, 2016 38.19 38.74 37.59 38.72 1,823,484 +1.33(+3.54%)
Feb 12, 2016 38.19 37.40 37.40 37.40 1,025,709 +0.03(+0.09%)
Feb 11, 2016 36.03 37.68 35.79 37.36 1,560,647 +0.64(+1.74%)
Feb 10, 2016 38.11 38.23 36.28 36.73 1,400,675 -1.10(-2.91%)
Feb 09, 2016 37.58 38.13 36.96 37.83 1,546,537 -0.41(-1.07%)
Feb 08, 2016 37.94 38.74 37.66 38.24 1,515,437 -0.35(-0.91%)
Feb 05, 2016 38.17 38.77 38.08 38.59 1,854,108 +0.11(+0.28%)
Feb 04, 2016 36.29 39.23 36.21 38.48 2,458,953 +2.15(+5.90%)
Feb 03, 2016 35.95 36.75 35.08 36.34 2,051,219 +0.43(+1.20%)
Feb 02, 2016 37.53 38.14 34.58 35.90 5,259,071 -3.52(-8.92%)
Feb 01, 2016 39.55 40.13 38.73 39.42 2,664,184 -0.36(-0.90%)
Jan 29, 2016 38.98 39.79 38.57 39.78 2,129,843 +1.32(+3.44%)
Jan 28, 2016 38.82 39.30 37.68 38.46 1,395,078 +0.16(+0.40%)
Jan 27, 2016 37.75 39.52 37.07 38.30 1,600,944 +0.31(+0.82%)
Jan 26, 2016 36.50 38.30 36.43 37.99 1,905,409 +1.90(+5.27%)
Jan 25, 2016 37.22 37.54 36.02 36.09 1,235,537 -1.39(-3.70%)
Jan 22, 2016 36.81 38.04 36.78 37.48 1,371,057 +1.40(+3.89%)
Jan 21, 2016 36.27 36.60 35.82 36.07 1,585,218 -0.20(-0.54%)
Jan 20, 2016 35.70 36.59 35.23 36.27 1,716,680 -0.11(-0.31%)
Jan 19, 2016 36.91 37.26 35.76 36.38 1,599,296 -0.10(-0.27%)
Jan 15, 2016 35.81 36.48 36.48 36.48 2,807,227 -0.32(-0.86%)
Jan 14, 2016 36.89 37.33 35.89 36.80 1,719,262 +0.12(+0.33%)
Jan 13, 2016 37.22 38.16 36.60 36.68 2,335,347 -0.29(-0.77%)
Jan 12, 2016 37.27 37.59 35.90 36.96 1,360,095 +0.09(+0.24%)
Jan 11, 2016 36.80 37.13 36.41 36.87 1,994,005 +0.11(+0.31%)
Jan 08, 2016 37.14 37.49 36.58 36.76 1,561,326 -0.15(-0.42%)
Jan 07, 2016 36.06 37.36 35.84 36.91 3,167,128 +0.02(+0.07%)
Jan 06, 2016 36.51 37.25 36.48 36.89 1,345,633 -0.34(-0.92%)
Jan 05, 2016 36.70 37.40 36.69 37.23 1,630,776 +0.53(+1.44%)
Jan 04, 2016 36.20 36.73 35.44 36.70 1,930,065 -0.32(-0.86%)
Dec 31, 2015 37.40 37.02 37.02 37.02 1,348,317 -0.69(-1.82%)
Dec 30, 2015 37.66 38.29 37.40 37.71 889,405 +0.06(+0.15%)
Dec 29, 2015 37.76 38.06 35.02 37.65 797,697 +0.06(+0.15%)
Dec 28, 2015 37.45 37.72 37.05 37.59 850,126 +0.03(+0.09%)
Dec 24, 2015 37.53 37.56 37.56 37.56 311,546 +0.00(+0.00%)
Dec 23, 2015 37.09 37.65 37.05 37.56 687,487 +0.81(+2.20%)
Dec 22, 2015 36.23 37.03 36.22 36.75 742,539 +0.61(+1.69%)
Dec 21, 2015 36.12 36.32 35.67 36.14 1,011,436 +0.28(+0.77%)
Dec 18, 2015 36.32 36.32 35.65 35.86 1,869,933 -0.50(-1.37%)
Dec 17, 2015 37.13 37.25 36.26 36.36 1,580,563 -0.75(-2.02%)
Dec 16, 2015 37.55 37.85 36.40 37.11 2,670,000 -0.44(-1.17%)
Dec 15, 2015 40.39 40.58 37.13 37.55 5,074,964 -2.76(-6.84%)
Dec 14, 2015 40.13 40.46 39.52 40.31 1,289,603 +0.32(+0.80%)
Dec 11, 2015 40.51 40.54 39.54 39.99 1,481,318 -1.15(-2.80%)
Dec 10, 2015 41.01 41.47 40.89 41.14 1,047,959 +0.15(+0.36%)
Dec 09, 2015 41.09 42.19 40.93 40.99 1,360,364 -0.22(-0.53%)
Dec 08, 2015 40.64 41.45 40.27 41.21 1,646,250 -0.02(-0.06%)
Dec 07, 2015 41.82 41.91 41.02 41.24 1,144,578 -0.72(-1.71%)
Dec 04, 2015 40.69 42.02 40.61 41.95 1,445,252 +1.17(+2.88%)
Dec 03, 2015 41.69 41.97 40.64 40.78 1,161,367 -0.92(-2.21%)
Dec 02, 2015 41.41 41.85 41.19 41.70 1,574,220 +0.29(+0.69%)
Dec 01, 2015 40.80 41.78 40.80 41.42 1,604,696 +0.42(+1.03%)
Nov 30, 2015 41.03 41.38 40.63 40.99 1,759,754 +0.18(+0.44%)
Nov 27, 2015 40.56 41.03 40.51 40.81 523,755 +0.20(+0.48%)
Nov 25, 2015 40.48 40.62 40.62 40.62 1,509,056 +0.54(+1.34%)
Nov 24, 2015 39.08 40.33 38.63 40.08 1,317,267 +0.82(+2.08%)
Nov 23, 2015 39.35 40.07 39.24 39.26 841,826 -0.41(-1.03%)
Nov 20, 2015 39.52 40.18 39.40 39.67 834,521 +0.35(+0.89%)
Nov 19, 2015 39.03 39.59 38.86 39.32 854,503 +0.07(+0.17%)
Nov 18, 2015 38.43 39.28 38.26 39.26 1,081,536 +1.13(+2.95%)
Nov 17, 2015 38.60 38.60 37.93 38.13 736,535 -0.28(-0.72%)
Nov 16, 2015 37.56 38.45 37.56 38.41 930,486 +0.74(+1.97%)
Nov 13, 2015 37.05 37.75 36.80 37.66 1,571,241 +0.60(+1.61%)
Nov 12, 2015 38.41 38.47 36.98 37.07 1,596,159 -1.65(-4.26%)
Nov 11, 2015 39.61 39.61 38.60 38.72 956,194 -0.72(-1.82%)
Nov 10, 2015 38.82 39.72 38.82 39.43 1,483,661 +0.49(+1.25%)
Nov 09, 2015 39.27 39.29 38.62 38.94 1,083,874 -0.42(-1.07%)
Nov 06, 2015 39.52 39.64 38.59 39.37 1,123,787 -0.21(-0.53%)
Nov 05, 2015 39.14 40.11 38.86 39.58 1,290,005 +0.53(+1.35%)
Nov 04, 2015 40.51 40.54 38.91 39.05 1,927,977 -1.23(-3.05%)
Nov 03, 2015 40.73 40.81 40.21 40.28 1,595,573 -0.46(-1.14%)
Nov 02, 2015 39.52 40.90 39.49 40.74 2,161,262 +1.37(+3.49%)
Oct 30, 2015 39.63 39.88 39.05 39.37 1,734,204 -0.21(-0.53%)
Oct 29, 2015 39.56 39.86 39.25 39.58 1,937,213 +0.04(+0.10%)
Oct 28, 2015 37.16 39.56 35.83 39.54 4,762,193 +3.41(+9.43%)
Oct 27, 2015 36.07 36.26 35.54 36.13 2,035,283 -0.35(-0.96%)
Oct 26, 2015 37.67 37.83 36.41 36.48 1,409,729 -1.21(-3.22%)
Oct 23, 2015 37.80 38.05 37.41 37.69 1,302,967 +0.07(+0.17%)
Oct 22, 2015 36.54 37.98 36.42 37.63 1,497,586 +1.13(+3.10%)
Oct 21, 2015 36.21 37.24 36.20 36.50 1,343,571 +0.40(+1.10%)
Oct 20, 2015 35.52 36.51 35.28 36.10 1,252,725 +0.41(+1.16%)
Oct 19, 2015 35.88 35.91 35.23 35.68 1,042,530 -0.31(-0.86%)
Oct 16, 2015 36.49 36.49 35.70 35.99 1,282,315 -0.38(-1.05%)
Oct 15, 2015 36.88 36.96 35.69 36.37 1,716,885 -0.60(-1.63%)
Oct 14, 2015 37.04 37.37 36.57 36.98 1,147,618 -0.13(-0.35%)
Oct 13, 2015 37.38 37.48 36.67 37.11 2,013,539 -0.57(-1.51%)
Oct 12, 2015 38.28 38.51 37.41 37.68 1,063,112 -0.57(-1.49%)
Oct 09, 2015 38.82 39.03 38.06 38.25 1,119,822 -0.46(-1.20%)
Oct 08, 2015 37.49 38.81 37.48 38.71 1,045,788 +1.04(+2.76%)
Oct 07, 2015 37.81 38.25 36.79 37.67 1,640,329 +0.03(+0.09%)
Oct 06, 2015 37.18 37.80 37.00 37.63 2,040,152 +0.39(+1.05%)
Oct 05, 2015 36.08 37.31 35.94 37.24 2,014,506 +1.43(+4.00%)
Oct 02, 2015 34.57 35.82 34.10 35.81 1,985,476 +0.15(+0.43%)
Oct 01, 2015 36.57 36.93 35.07 35.66 3,962,141 -2.28(-6.00%)
Sep 30, 2015 38.10 38.35 37.55 37.94 2,178,812 +0.22(+0.58%)
Sep 29, 2015 37.15 37.76 37.02 37.72 1,461,334 +0.62(+1.67%)
Sep 28, 2015 37.11 37.32 36.61 37.10 1,751,324 -0.24(-0.63%)
Sep 25, 2015 36.62 37.98 36.58 37.33 2,353,981 +0.76(+2.09%)
Sep 24, 2015 35.61 36.77 35.15 36.57 2,612,295 +0.09(+0.25%)
Sep 23, 2015 37.16 37.22 36.43 36.48 1,531,935 -0.67(-1.80%)
Sep 22, 2015 36.76 37.26 36.33 37.15 1,695,432 -0.11(-0.28%)
Sep 21, 2015 37.39 37.55 36.92 37.25 1,132,581 +0.11(+0.28%)
Sep 18, 2015 37.53 37.60 36.81 37.15 2,993,372 -0.84(-2.21%)
Sep 17, 2015 38.44 38.53 37.89 37.98 1,460,897 -0.63(-1.62%)
Sep 16, 2015 39.27 39.43 38.36 38.61 1,728,009 -0.55(-1.41%)
Sep 15, 2015 38.64 39.24 38.44 39.16 1,055,832 +0.65(+1.69%)
Sep 14, 2015 38.57 38.81 38.12 38.51 899,065 -0.05(-0.13%)
Sep 11, 2015 39.07 39.28 38.38 38.56 1,191,488 -0.86(-2.19%)
Sep 10, 2015 39.34 39.58 38.95 39.42 1,295,598 +0.02(+0.04%)
Sep 09, 2015 39.69 40.26 39.32 39.41 1,193,421 -0.02(-0.04%)
Sep 08, 2015 39.38 39.54 39.00 39.42 1,130,527 +0.72(+1.87%)
Sep 04, 2015 39.14 38.70 38.70 38.70 1,072,825 -0.81(-2.04%)
Sep 03, 2015 38.80 39.62 38.60 39.51 1,279,551 +0.53(+1.36%)
Sep 02, 2015 38.82 38.98 38.33 38.98 1,359,267 +0.53(+1.38%)
Sep 01, 2015 39.07 39.21 38.20 38.45 1,936,440 -1.45(-3.63%)
Aug 31, 2015 39.64 40.42 39.30 39.90 1,172,516 +0.11(+0.29%)
Aug 28, 2015 39.31 39.93 39.29 39.78 1,123,965 +0.20(+0.49%)
Aug 27, 2015 38.72 39.85 38.54 39.59 1,362,902 +1.28(+3.33%)
Aug 26, 2015 38.44 38.55 37.77 38.31 1,362,927 +0.65(+1.73%)
Aug 25, 2015 39.03 39.12 37.63 37.66 1,954,251 -0.43(-1.13%)
Aug 24, 2015 37.61 39.64 36.84 38.09 2,415,942 -1.64(-4.14%)
Aug 21, 2015 41.30 41.52 39.72 39.73 2,602,829 -2.29(-5.46%)
Aug 20, 2015 42.21 42.60 42.03 42.03 2,044,892 -0.31(-0.73%)
Aug 19, 2015 43.12 43.13 42.10 42.34 1,366,785 -0.96(-2.22%)
Aug 18, 2015 43.56 43.74 43.04 43.30 1,058,215 -0.41(-0.93%)
Aug 17, 2015 44.18 44.20 43.17 43.70 1,469,182 -0.76(-1.72%)
Aug 14, 2015 44.33 44.53 43.96 44.47 1,282,704 +0.28(+0.64%)
Aug 13, 2015 44.54 44.68 43.80 44.18 1,289,989 -0.50(-1.13%)
Aug 12, 2015 46.22 46.22 44.05 44.69 2,014,107 -1.65(-3.56%)
Aug 11, 2015 46.42 46.79 46.05 46.34 686,895 -0.64(-1.37%)
Aug 10, 2015 46.39 47.01 46.14 46.98 1,077,216 +0.76(+1.65%)
Aug 07, 2015 45.61 46.40 45.49 46.22 1,578,014 +0.56(+1.23%)
Aug 06, 2015 45.25 45.74 44.82 45.66 1,251,724 +0.41(+0.90%)
Aug 05, 2015 44.53 45.46 44.53 45.25 1,144,897 +1.03(+2.33%)
Aug 04, 2015 44.38 44.77 44.00 44.22 683,119 -0.11(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.