Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

127.51 -7.37 (-5.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 132.25 132.39 131.15 132.13 3,593,086 +3.39(+2.63%)
Jul 30, 2024 130.61 131.18 127.11 128.75 4,401,483 +1.17(+0.92%)
Jul 29, 2024 127.53 129.05 126.91 127.57 3,105,259 +1.32(+1.04%)
Jul 26, 2024 126.39 127.78 125.89 126.26 3,191,038 -1.13(-0.88%)
Jul 25, 2024 128.62 129.50 125.88 127.38 5,345,230 -3.73(-2.84%)
Jul 24, 2024 132.01 132.40 130.43 131.11 2,661,024 -1.67(-1.26%)
Jul 23, 2024 133.06 134.17 132.52 132.78 2,391,834 +0.10(+0.08%)
Jul 22, 2024 131.51 132.76 131.36 132.68 3,734,141 +1.63(+1.25%)
Jul 19, 2024 132.12 133.00 130.81 131.05 4,335,720 +1.54(+1.19%)
Jul 18, 2024 134.44 134.47 126.36 129.50 9,794,353 -5.41(-4.01%)
Jul 17, 2024 135.90 136.11 133.93 134.91 6,727,655 -5.43(-3.87%)
Jul 16, 2024 141.47 141.70 140.09 140.34 2,229,278 -0.52(-0.37%)
Jul 15, 2024 142.72 142.96 140.54 140.86 2,442,715 -0.69(-0.49%)
Jul 12, 2024 141.22 142.96 141.10 141.55 2,888,414 +2.28(+1.64%)
Jul 11, 2024 141.74 142.00 138.28 139.27 3,851,505 -2.94(-2.07%)
Jul 10, 2024 139.33 142.26 139.16 142.21 3,055,193 +2.30(+1.65%)
Jul 09, 2024 140.22 140.76 138.55 139.91 4,600,128 -2.63(-1.85%)
Jul 08, 2024 141.75 143.15 141.65 142.54 2,919,372 +0.70(+0.49%)
Jul 05, 2024 139.89 142.33 139.83 141.84 3,678,348 +3.49(+2.52%)
Jul 03, 2024 140.81 140.99 135.50 138.35 7,483,712 -4.09(-2.87%)
Jul 02, 2024 141.16 142.84 138.51 142.45 6,618,390 -2.43(-1.68%)
Jul 01, 2024 143.06 145.45 143.03 144.88 3,446,269 +2.67(+1.88%)
Jun 28, 2024 144.12 145.05 142.14 142.21 2,767,868 -1.74(-1.21%)
Jun 27, 2024 143.32 144.82 142.90 143.95 2,601,416 +0.82(+0.57%)
Jun 26, 2024 145.02 145.08 142.26 143.13 4,399,849 -3.23(-2.21%)
Jun 25, 2024 144.97 147.60 144.14 146.36 6,361,366 +4.61(+3.25%)
Jun 24, 2024 141.34 142.13 140.98 141.75 3,001,344 +0.32(+0.22%)
Jun 21, 2024 140.93 142.03 140.68 141.43 3,044,658 +0.97(+0.69%)
Jun 20, 2024 140.98 143.06 140.28 140.46 3,217,059 +0.19(+0.13%)
Jun 18, 2024 140.53 141.18 139.26 140.28 2,650,110 +0.43(+0.31%)
Jun 17, 2024 141.47 141.60 139.82 139.85 3,175,943 -2.12(-1.49%)
Jun 14, 2024 141.68 142.65 141.36 141.97 2,842,253 +0.01(+0.01%)
Jun 13, 2024 142.30 142.38 140.61 141.96 2,867,230 -0.77(-0.54%)
Jun 12, 2024 142.99 143.96 141.47 142.73 3,254,715 +1.47(+1.04%)
Jun 11, 2024 141.38 142.41 140.49 141.26 4,449,348 -1.83(-1.28%)
Jun 10, 2024 141.59 143.40 140.72 143.09 3,666,874 +0.75(+0.52%)
Jun 07, 2024 142.54 143.19 141.74 142.35 3,524,347 +0.48(+0.34%)
Jun 06, 2024 140.66 142.41 140.37 141.87 4,384,359 +1.40(+0.99%)
Jun 05, 2024 140.83 141.88 139.56 140.47 3,799,018 +1.08(+0.77%)
Jun 04, 2024 135.93 139.48 135.27 139.40 5,087,480 +4.28(+3.17%)
Jun 03, 2024 133.35 136.18 133.18 135.11 4,663,422 +0.34(+0.25%)
May 31, 2024 134.54 135.35 133.26 134.78 3,459,253 +2.47(+1.87%)
May 30, 2024 133.39 134.08 132.28 132.31 2,769,522 +0.12(+0.09%)
May 29, 2024 131.86 132.64 131.57 132.19 3,179,678 -1.40(-1.04%)
May 28, 2024 133.95 134.09 132.21 133.58 3,156,623 -1.95(-1.44%)
May 24, 2024 134.00 136.19 133.72 135.53 2,855,873 +0.47(+0.35%)
May 23, 2024 135.95 136.71 134.50 135.06 4,383,775 +1.53(+1.15%)
May 22, 2024 133.10 134.15 132.28 133.53 2,692,950 -1.13(-0.84%)
May 21, 2024 132.86 134.97 132.82 134.66 3,572,286 +2.24(+1.69%)
May 20, 2024 130.96 133.12 130.51 132.41 2,419,987 +1.02(+0.77%)
May 17, 2024 131.45 131.59 130.36 131.40 2,600,001 -1.15(-0.86%)
May 16, 2024 132.63 133.17 131.99 132.54 2,905,005 -1.61(-1.20%)
May 15, 2024 132.45 134.29 132.40 134.16 3,732,596 +1.73(+1.31%)
May 14, 2024 131.69 132.50 130.81 132.42 2,930,937 +0.51(+0.39%)
May 13, 2024 130.98 133.00 129.91 131.92 6,191,818 +3.97(+3.11%)
May 10, 2024 128.61 129.78 127.85 127.94 3,092,609 -0.24(-0.19%)
May 09, 2024 126.97 128.32 126.47 128.18 2,382,599 +1.96(+1.55%)
May 08, 2024 127.03 127.95 126.15 126.22 4,075,217 -0.60(-0.47%)
May 07, 2024 126.18 127.32 125.91 126.81 4,182,289 +2.69(+2.17%)
May 06, 2024 121.55 124.17 121.33 124.12 3,648,973 +1.53(+1.25%)
May 03, 2024 122.46 123.31 120.84 122.59 5,955,172 -0.97(-0.78%)
May 02, 2024 127.46 127.46 123.37 123.56 8,511,781 -5.17(-4.02%)
May 01, 2024 127.32 129.65 127.03 128.73 5,222,709 +0.90(+0.70%)
Apr 30, 2024 127.57 129.98 127.02 127.83 7,866,960 +1.42(+1.13%)
Apr 29, 2024 126.84 127.49 126.05 126.41 2,118,727 +0.03(+0.02%)
Apr 26, 2024 125.68 127.42 125.52 126.38 3,324,861 +1.06(+0.84%)
Apr 25, 2024 123.23 125.38 122.75 125.32 3,445,638 -0.37(-0.29%)
Apr 24, 2024 126.69 126.84 124.88 125.69 3,151,498 -2.47(-1.93%)
Apr 23, 2024 126.10 128.28 125.87 128.16 3,715,945 +3.37(+2.70%)
Apr 22, 2024 122.13 125.78 122.11 124.79 3,811,970 +2.54(+2.08%)
Apr 19, 2024 123.02 124.08 122.00 122.25 5,202,883 -0.04(-0.03%)
Apr 18, 2024 122.84 123.63 122.05 122.29 2,851,298 -1.77(-1.43%)
Apr 17, 2024 124.48 124.74 122.80 124.07 3,539,444 +1.08(+0.87%)
Apr 16, 2024 122.61 123.79 121.34 122.99 3,054,894 -0.45(-0.36%)
Apr 15, 2024 125.34 125.58 123.06 123.44 2,906,150 -0.61(-0.49%)
Apr 12, 2024 126.27 126.59 123.89 124.05 3,357,354 -0.89(-0.71%)
Apr 11, 2024 125.01 125.41 123.67 124.93 2,672,135 +0.47(+0.38%)
Apr 10, 2024 122.93 124.79 122.84 124.46 3,036,325 +0.07(+0.06%)
Apr 09, 2024 125.71 126.27 123.76 124.39 3,227,001 -2.59(-2.04%)
Apr 08, 2024 126.53 127.15 125.52 126.98 3,027,234 +1.59(+1.27%)
Apr 05, 2024 124.20 125.70 124.14 125.39 5,016,623 +1.89(+1.53%)
Apr 04, 2024 126.43 127.00 123.31 123.50 4,019,223 -3.02(-2.39%)
Apr 03, 2024 124.91 127.65 124.91 126.52 3,629,447 +0.53(+0.42%)
Apr 02, 2024 124.58 126.21 123.62 125.99 4,337,638 -1.09(-0.85%)
Apr 01, 2024 128.63 128.63 126.68 127.07 3,075,038 -0.85(-0.66%)
Mar 28, 2024 127.91 128.15 127.31 127.92 3,705,359 +0.35(+0.27%)
Mar 27, 2024 127.85 128.14 127.55 127.57 3,953,789 -1.35(-1.05%)
Mar 26, 2024 129.62 129.68 127.96 128.93 4,254,851 +0.36(+0.28%)
Mar 25, 2024 128.52 129.76 128.23 128.57 3,331,764 +0.29(+0.23%)
Mar 22, 2024 128.74 129.01 127.63 128.28 3,241,541 -0.14(-0.11%)
Mar 21, 2024 127.60 129.65 125.73 128.42 6,604,694 -0.52(-0.41%)
Mar 20, 2024 129.72 130.00 127.43 128.94 4,447,887 -1.00(-0.77%)
Mar 19, 2024 130.60 130.77 129.09 129.94 4,440,306 -1.50(-1.14%)
Mar 18, 2024 130.14 132.29 129.65 131.45 3,938,815 +0.51(+0.39%)
Mar 15, 2024 132.43 132.54 130.43 130.93 3,821,652 -2.19(-1.64%)
Mar 14, 2024 134.37 134.44 132.41 133.12 3,542,849 +1.08(+0.82%)
Mar 13, 2024 132.78 134.03 131.26 132.04 6,918,033 -1.60(-1.20%)
Mar 12, 2024 130.17 133.65 130.02 133.64 6,402,819 +3.83(+2.95%)
Mar 11, 2024 131.92 132.07 129.33 129.81 5,796,490 -1.81(-1.38%)
Mar 08, 2024 132.44 133.37 129.68 131.62 12,905,274 -2.82(-2.10%)
Mar 07, 2024 131.99 136.78 131.43 134.44 19,776,380 +11.05(+8.95%)
Mar 06, 2024 123.01 123.81 122.02 123.39 3,931,293 +0.10(+0.08%)
Mar 05, 2024 124.88 125.45 122.62 123.30 5,036,724 -3.26(-2.58%)
Mar 04, 2024 125.95 127.37 125.61 126.56 6,884,749 +3.68(+2.99%)
Mar 01, 2024 121.47 123.08 120.92 122.88 5,633,507 +4.41(+3.72%)
Feb 29, 2024 118.81 118.97 117.62 118.47 5,534,709 -1.75(-1.46%)
Feb 28, 2024 120.64 120.82 119.62 120.22 3,107,115 -0.68(-0.56%)
Feb 27, 2024 118.67 121.23 118.49 120.90 7,852,036 -1.25(-1.02%)
Feb 26, 2024 121.86 122.82 121.46 122.15 4,499,215 +0.04(+0.03%)
Feb 23, 2024 122.33 122.82 121.58 122.11 3,800,706 -1.06(-0.86%)
Feb 22, 2024 121.73 123.51 121.67 123.17 3,627,431 +3.55(+2.97%)
Feb 21, 2024 117.71 119.67 117.02 119.62 4,162,936 -0.51(-0.43%)
Feb 20, 2024 123.27 123.40 119.41 120.13 5,123,733 -2.53(-2.07%)
Feb 16, 2024 120.51 123.29 120.23 122.66 6,682,075 +2.24(+1.86%)
Feb 15, 2024 121.45 121.81 119.77 120.43 4,815,280 -1.52(-1.25%)
Feb 14, 2024 119.20 122.00 119.07 121.95 5,734,246 +3.26(+2.75%)
Feb 13, 2024 118.35 119.24 118.13 118.69 4,230,498 -0.53(-0.45%)
Feb 12, 2024 119.11 119.53 117.99 119.22 4,542,709 -0.66(-0.55%)
Feb 09, 2024 118.70 120.33 118.18 119.88 5,352,661 +2.78(+2.37%)
Feb 08, 2024 116.77 117.34 116.23 117.10 4,776,802 -0.27(-0.23%)
Feb 07, 2024 115.70 118.37 115.54 117.37 6,272,003 +1.04(+0.89%)
Feb 06, 2024 117.04 117.41 115.39 116.33 6,344,388 -0.64(-0.55%)
Feb 05, 2024 115.12 117.31 115.01 116.97 8,801,376 +4.51(+4.01%)
Feb 02, 2024 112.52 113.36 112.01 112.47 5,193,817 -2.07(-1.80%)
Feb 01, 2024 112.76 114.60 112.11 114.53 6,905,795 +1.04(+0.92%)
Jan 31, 2024 110.93 114.86 110.93 113.49 12,849,702 +5.66(+5.25%)
Jan 30, 2024 108.00 108.14 107.28 107.83 5,117,297 +0.00(+0.00%)
Jan 29, 2024 106.95 107.83 106.53 107.83 3,954,507 +0.94(+0.88%)
Jan 26, 2024 105.37 107.02 105.26 106.90 5,605,685 +2.36(+2.26%)
Jan 25, 2024 104.58 104.58 103.67 104.53 2,299,575 +0.47(+0.45%)
Jan 24, 2024 105.49 105.87 104.07 104.07 2,564,565 -0.16(-0.15%)
Jan 23, 2024 102.57 104.34 102.26 104.22 8,754,920 -0.12(-0.11%)
Jan 22, 2024 105.17 105.45 104.34 104.34 2,938,499 -1.45(-1.37%)
Jan 19, 2024 106.03 106.73 105.34 105.80 3,613,722 -0.58(-0.55%)
Jan 18, 2024 105.14 106.53 104.77 106.38 3,399,845 +0.86(+0.82%)
Jan 17, 2024 105.17 105.95 104.39 105.52 2,713,525 +0.33(+0.31%)
Jan 16, 2024 105.70 105.88 104.71 105.19 3,163,961 -0.80(-0.76%)
Jan 12, 2024 105.78 106.30 105.56 106.00 3,623,406 +0.46(+0.44%)
Jan 11, 2024 107.13 107.51 104.83 105.53 5,075,981 -1.96(-1.82%)
Jan 10, 2024 106.66 107.59 106.51 107.49 4,776,563 +1.70(+1.61%)
Jan 09, 2024 104.98 105.81 104.57 105.79 3,720,518 +0.54(+0.52%)
Jan 08, 2024 105.03 105.38 104.13 105.24 2,910,548 +0.42(+0.40%)
Jan 05, 2024 105.40 106.03 104.57 104.83 4,020,366 -1.63(-1.53%)
Jan 04, 2024 103.97 107.80 103.89 106.46 9,230,545 +3.97(+3.87%)
Jan 03, 2024 100.94 102.71 100.92 102.49 4,106,949 +1.49(+1.48%)
Jan 02, 2024 100.61 101.52 100.61 101.00 2,666,480 -1.32(-1.29%)
Dec 29, 2023 102.42 102.55 101.61 102.33 2,078,567 -0.02(-0.02%)
Dec 28, 2023 103.41 103.85 102.35 102.35 2,405,852 -0.21(-0.20%)
Dec 27, 2023 101.55 102.68 101.24 102.55 2,278,590 +0.99(+0.97%)
Dec 26, 2023 101.45 102.01 101.30 101.56 1,871,315 -0.03(-0.03%)
Dec 22, 2023 102.04 102.44 101.47 101.59 2,236,005 -0.76(-0.74%)
Dec 21, 2023 101.74 102.36 101.46 102.36 3,646,858 +2.15(+2.14%)
Dec 20, 2023 100.10 101.75 99.95 100.21 5,443,872 +1.31(+1.32%)
Dec 19, 2023 98.79 99.51 98.74 98.90 3,534,939 +1.00(+1.02%)
Dec 18, 2023 98.44 98.72 97.45 97.90 4,778,441 +1.86(+1.94%)
Dec 15, 2023 96.47 96.47 95.48 96.05 5,288,617 -0.89(-0.92%)
Dec 14, 2023 97.45 97.66 95.91 96.94 5,750,844 -0.89(-0.91%)
Dec 13, 2023 95.88 97.86 95.79 97.83 5,577,164 +2.66(+2.80%)
Dec 12, 2023 94.02 95.28 93.93 95.16 3,681,900 -0.44(-0.46%)
Dec 11, 2023 95.38 96.04 93.70 95.60 5,093,958 +0.01(+0.01%)
Dec 08, 2023 95.35 96.00 95.17 95.59 3,639,305 -0.17(-0.18%)
Dec 07, 2023 96.22 96.24 94.70 95.76 3,461,485 -0.77(-0.80%)
Dec 06, 2023 98.17 98.18 96.53 96.53 3,114,554 -2.02(-2.05%)
Dec 05, 2023 98.29 98.79 97.84 98.55 2,874,219 -1.28(-1.28%)
Dec 04, 2023 99.48 100.05 98.50 99.82 3,020,200 +0.51(+0.52%)
Dec 01, 2023 100.00 100.65 99.22 99.31 4,617,707 -1.42(-1.41%)
Nov 30, 2023 100.39 100.88 99.91 100.73 2,699,929 -0.16(-0.16%)
Nov 29, 2023 100.45 101.20 99.76 100.89 2,692,633 +0.56(+0.56%)
Nov 28, 2023 100.76 101.14 99.93 100.33 5,202,899 -2.41(-2.35%)
Nov 27, 2023 103.74 104.29 102.56 102.74 4,795,005 -1.56(-1.50%)
Nov 24, 2023 103.10 104.54 103.02 104.30 4,649,243 +2.17(+2.12%)
Nov 22, 2023 101.94 102.58 101.03 102.14 2,723,548 +0.48(+0.47%)
Nov 21, 2023 102.24 102.49 100.75 101.66 4,131,581 -0.80(-0.78%)
Nov 20, 2023 100.40 102.61 100.39 102.46 4,669,206 +2.18(+2.17%)
Nov 17, 2023 100.15 100.61 99.45 100.29 3,852,938 +1.84(+1.87%)
Nov 16, 2023 97.88 98.54 97.04 98.45 5,135,080 +3.07(+3.21%)
Nov 15, 2023 97.23 97.73 94.96 95.38 7,114,648 -2.74(-2.79%)
Nov 14, 2023 98.62 98.71 97.44 98.12 5,534,584 -1.56(-1.57%)
Nov 13, 2023 98.37 100.86 96.71 99.69 8,498,250 -0.41(-0.41%)
Nov 10, 2023 99.11 100.31 97.45 100.09 5,704,063 +1.15(+1.16%)
Nov 09, 2023 99.77 100.55 98.67 98.94 4,621,265 -1.71(-1.70%)
Nov 08, 2023 100.87 102.13 98.35 100.65 7,813,595 +0.07(+0.07%)
Nov 07, 2023 99.67 100.89 99.46 100.58 4,406,858 +0.60(+0.60%)
Nov 06, 2023 98.75 100.40 98.32 99.98 3,772,338 +2.88(+2.96%)
Nov 03, 2023 97.61 97.77 95.74 97.10 4,497,200 -2.73(-2.73%)
Nov 02, 2023 100.18 101.14 99.21 99.83 5,435,144 +3.21(+3.33%)
Nov 01, 2023 96.35 97.05 95.95 96.62 3,149,172 +1.10(+1.15%)
Oct 31, 2023 95.65 95.74 94.61 95.52 3,222,762 +0.17(+0.18%)
Oct 30, 2023 95.67 96.35 94.88 95.35 4,140,023 +2.87(+3.10%)
Oct 27, 2023 92.75 93.47 91.93 92.48 3,333,300 -1.68(-1.79%)
Oct 26, 2023 94.96 95.16 93.55 94.17 3,384,348 -2.21(-2.29%)
Oct 25, 2023 97.20 97.51 95.45 96.37 2,855,573 -0.09(-0.09%)
Oct 24, 2023 95.30 96.65 95.19 96.46 3,262,215 +0.40(+0.41%)
Oct 23, 2023 96.03 96.86 95.28 96.06 2,650,492 +0.82(+0.86%)
Oct 20, 2023 96.44 97.16 95.02 95.24 3,988,363 -1.36(-1.40%)
Oct 19, 2023 97.70 97.88 95.21 96.60 5,162,428 -2.88(-2.89%)
Oct 18, 2023 99.70 100.12 99.03 99.48 2,894,728 -0.58(-0.58%)
Oct 17, 2023 100.09 100.72 99.19 100.06 4,181,706 +0.01(+0.01%)
Oct 16, 2023 100.18 100.37 98.84 100.05 6,453,036 -0.98(-0.97%)
Oct 13, 2023 100.49 102.87 99.45 101.03 14,304,460 +1.94(+1.96%)
Oct 12, 2023 98.44 100.96 97.99 99.09 10,259,397 +1.33(+1.36%)
Oct 11, 2023 95.45 98.14 93.99 97.77 11,927,230 +5.77(+6.27%)
Oct 10, 2023 91.14 92.42 90.90 92.00 3,545,667 +0.94(+1.03%)
Oct 09, 2023 90.14 91.18 89.52 91.06 3,040,441 -0.06(-0.07%)
Oct 06, 2023 89.57 91.54 89.49 91.12 4,321,923 +2.11(+2.37%)
Oct 05, 2023 88.00 89.27 86.07 89.01 4,593,174 +0.94(+1.07%)
Oct 04, 2023 88.46 88.98 87.52 88.07 4,338,736 +1.25(+1.44%)
Oct 03, 2023 88.63 88.82 86.02 86.83 4,875,022 -3.98(-4.38%)
Oct 02, 2023 89.19 91.98 87.87 90.80 7,637,510 +0.85(+0.95%)
Sep 29, 2023 91.49 91.56 89.64 89.95 2,659,948 -0.57(-0.63%)
Sep 28, 2023 90.98 91.89 90.32 90.53 4,321,696 -0.18(-0.20%)
Sep 27, 2023 90.33 90.89 89.63 90.70 2,977,669 -0.09(-0.10%)
Sep 26, 2023 91.77 91.96 90.55 90.79 2,804,205 +0.65(+0.72%)
Sep 25, 2023 89.91 90.19 89.98 90.14 3,122,105 -0.17(-0.19%)
Sep 22, 2023 90.80 91.63 90.14 90.31 2,977,726 +0.01(+0.01%)
Sep 21, 2023 91.90 92.46 89.51 90.30 7,605,535 -3.40(-3.63%)
Sep 20, 2023 93.67 95.37 92.52 93.70 6,191,847 +1.19(+1.29%)
Sep 19, 2023 91.78 92.79 91.58 92.51 3,280,583 +0.22(+0.24%)
Sep 18, 2023 91.70 93.30 91.03 92.29 4,746,458 -1.89(-2.01%)
Sep 15, 2023 95.70 95.79 93.98 94.18 4,561,163 -1.21(-1.27%)
Sep 14, 2023 96.15 96.80 95.28 95.39 4,095,568 +0.12(+0.12%)
Sep 13, 2023 95.16 96.33 94.91 95.27 6,506,662 -2.04(-2.09%)
Sep 12, 2023 97.07 97.76 95.97 97.31 7,366,203 -1.38(-1.40%)
Sep 11, 2023 96.62 99.78 96.44 98.69 7,903,483 +2.05(+2.12%)
Sep 08, 2023 96.14 96.99 95.80 96.64 3,963,481 +0.01(+0.01%)
Sep 07, 2023 95.03 97.70 95.03 96.63 6,503,437 +2.04(+2.16%)
Sep 06, 2023 94.60 94.87 93.84 94.59 2,356,638 +0.56(+0.60%)
Sep 05, 2023 95.03 95.18 93.98 94.02 3,263,665 +0.40(+0.42%)
Sep 01, 2023 92.93 94.33 92.65 93.63 2,817,214 +1.82(+1.99%)
Aug 31, 2023 92.52 92.55 91.42 91.80 3,868,062 -1.21(-1.30%)
Aug 30, 2023 93.47 93.81 92.93 93.01 2,845,989 -1.14(-1.21%)
Aug 29, 2023 92.68 94.40 92.68 94.15 3,146,743 +1.42(+1.54%)
Aug 28, 2023 92.03 93.22 91.89 92.73 2,252,599 +0.52(+0.57%)
Aug 25, 2023 91.36 92.54 91.18 92.20 2,732,016 +0.53(+0.58%)
Aug 24, 2023 92.86 93.48 91.64 91.67 3,659,292 -2.32(-2.47%)
Aug 23, 2023 92.65 94.56 92.65 93.99 3,329,701 +2.49(+2.72%)
Aug 22, 2023 91.22 91.88 90.93 91.50 2,452,331 -0.43(-0.46%)
Aug 21, 2023 91.67 92.17 91.03 91.93 2,112,930 +1.36(+1.50%)
Aug 18, 2023 90.37 90.87 89.74 90.57 2,752,404 -0.57(-0.62%)
Aug 17, 2023 91.66 92.38 90.90 91.14 3,755,386 +0.03(+0.04%)
Aug 16, 2023 91.05 92.29 90.95 91.10 3,199,103 -0.23(-0.25%)
Aug 15, 2023 91.02 91.69 89.66 91.33 4,890,835 +2.80(+3.16%)
Aug 14, 2023 89.44 90.12 88.42 88.53 4,709,844 -1.07(-1.19%)
Aug 11, 2023 90.03 90.61 88.90 89.60 4,296,103 -0.24(-0.27%)
Aug 10, 2023 91.22 92.12 89.68 89.84 6,603,627 -2.71(-2.93%)
Aug 09, 2023 91.35 93.97 91.23 92.55 7,545,705 -0.78(-0.84%)
Aug 08, 2023 91.83 94.82 90.58 93.33 18,058,560 +13.72(+17.23%)
Aug 07, 2023 79.04 79.87 78.60 79.61 2,504,948 +2.35(+3.04%)
Aug 04, 2023 77.48 78.02 77.16 77.26 3,077,743 -0.46(-0.59%)
Aug 03, 2023 77.59 78.25 77.26 77.72 1,625,937 -0.40(-0.51%)
Aug 02, 2023 78.73 79.17 78.02 78.12 1,694,629 -1.67(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.