Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.690 -0.030 (-0.81%)
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.294 5.294 5.169 5.182 49,665 -0.05(-0.88%)
Jul 30, 2019 5.228 5.544 5.164 5.228 96,512 +0.01(+0.25%)
Jul 29, 2019 5.182 5.247 5.182 5.215 49,663 +0.03(+0.63%)
Jul 26, 2019 5.261 5.261 5.156 5.182 30,987 -0.07(-1.36%)
Jul 25, 2019 5.234 5.280 5.182 5.254 49,494 +0.08(+1.51%)
Jul 24, 2019 5.195 5.228 5.117 5.176 54,287 -0.04(-0.75%)
Jul 23, 2019 5.150 5.256 5.137 5.215 39,776 +0.07(+1.27%)
Jul 22, 2019 5.150 5.221 5.101 5.150 131,546 +0.00(+0.00%)
Jul 19, 2019 5.150 5.156 5.099 5.150 30,527 +0.06(+1.15%)
Jul 18, 2019 5.195 5.195 5.058 5.091 54,983 -0.08(-1.51%)
Jul 17, 2019 5.156 5.212 5.117 5.169 39,408 -0.02(-0.38%)
Jul 16, 2019 5.156 5.315 5.150 5.189 82,677 -0.03(-0.50%)
Jul 15, 2019 5.241 5.267 5.150 5.215 94,261 -0.02(-0.37%)
Jul 12, 2019 5.234 5.280 5.150 5.234 40,345 +0.02(+0.38%)
Jul 11, 2019 5.352 5.541 5.215 5.215 84,934 -0.15(-2.79%)
Jul 10, 2019 5.293 5.397 5.293 5.365 43,694 +0.05(+0.86%)
Jul 09, 2019 5.313 5.345 5.221 5.319 33,104 -0.03(-0.49%)
Jul 08, 2019 5.443 5.443 5.345 5.345 33,847 -0.10(-1.80%)
Jul 05, 2019 5.248 5.443 5.197 5.443 71,640 +0.25(+4.90%)
Jul 03, 2019 5.274 5.280 5.137 5.189 48,629 -0.03(-0.50%)
Jul 02, 2019 5.117 5.241 5.111 5.215 7,906 +0.13(+2.56%)
Jul 01, 2019 5.195 5.277 5.085 5.085 37,972 -0.10(-1.89%)
Jun 28, 2019 5.058 5.208 5.058 5.182 84,679 -0.11(-2.16%)
Jun 27, 2019 5.254 5.313 5.193 5.297 18,190 +0.02(+0.47%)
Jun 26, 2019 5.330 5.524 5.240 5.272 104,080 -0.01(-0.24%)
Jun 25, 2019 5.143 5.298 5.104 5.285 64,703 +0.16(+3.02%)
Jun 24, 2019 5.266 5.388 5.111 5.130 70,998 -0.10(-1.98%)
Jun 21, 2019 5.266 5.266 5.214 5.233 31,265 +0.02(+0.37%)
Jun 20, 2019 5.169 5.266 5.091 5.214 46,111 +0.05(+0.89%)
Jun 19, 2019 5.046 5.169 5.046 5.168 67,644 +0.08(+1.56%)
Jun 18, 2019 5.111 5.169 5.001 5.089 84,665 +0.04(+0.85%)
Jun 17, 2019 5.156 5.233 4.994 5.046 101,674 -0.10(-2.01%)
Jun 14, 2019 5.272 5.286 5.046 5.149 79,865 -0.10(-1.97%)
Jun 13, 2019 5.253 5.466 5.233 5.253 52,315 +0.01(+0.12%)
Jun 12, 2019 5.330 5.395 5.233 5.246 58,318 -0.05(-0.98%)
Jun 11, 2019 5.279 5.369 5.279 5.298 16,527 +0.00(+0.00%)
Jun 10, 2019 5.298 5.369 5.246 5.298 48,631 +0.00(+0.00%)
Jun 07, 2019 5.298 5.498 5.298 5.298 49,374 -0.03(-0.61%)
Jun 06, 2019 5.466 5.602 5.214 5.330 186,932 -0.14(-2.48%)
Jun 05, 2019 5.602 5.631 5.362 5.466 77,531 -0.15(-2.65%)
Jun 04, 2019 5.686 5.731 5.608 5.614 93,814 -0.02(-0.34%)
Jun 03, 2019 5.686 5.724 5.602 5.634 75,706 -0.03(-0.46%)
May 31, 2019 5.737 5.737 5.621 5.660 40,706 -0.10(-1.79%)
May 30, 2019 5.815 5.815 5.712 5.763 38,186 +0.04(+0.68%)
May 29, 2019 5.756 5.775 5.628 5.724 73,551 -0.05(-0.89%)
May 28, 2019 5.743 5.846 5.729 5.775 59,886 +0.13(+2.38%)
May 24, 2019 5.833 5.846 5.641 5.641 105,694 -0.18(-3.08%)
May 23, 2019 5.884 5.980 5.737 5.820 164,305 -0.12(-2.05%)
May 22, 2019 5.916 5.980 5.883 5.942 94,369 +0.03(+0.43%)
May 21, 2019 5.616 5.916 5.607 5.916 262,873 +0.35(+6.32%)
May 20, 2019 5.328 5.604 5.328 5.564 72,405 +0.29(+5.45%)
May 17, 2019 5.296 5.392 5.264 5.277 32,208 -0.01(-0.18%)
May 16, 2019 5.404 5.443 5.286 5.286 66,637 -0.14(-2.65%)
May 15, 2019 5.372 5.436 5.372 5.430 50,747 +0.07(+1.31%)
May 14, 2019 5.494 5.494 5.335 5.360 59,918 -0.11(-1.99%)
May 13, 2019 5.500 5.500 5.436 5.468 39,897 -0.02(-0.35%)
May 10, 2019 5.532 5.551 5.488 5.488 28,925 -0.01(-0.23%)
May 09, 2019 5.577 5.577 5.443 5.500 55,994 -0.08(-1.38%)
May 08, 2019 5.628 5.628 5.564 5.577 41,985 -0.05(-0.91%)
May 07, 2019 5.558 5.641 5.558 5.628 44,347 +0.09(+1.62%)
May 06, 2019 5.449 5.692 5.443 5.539 51,582 +0.09(+1.64%)
May 03, 2019 5.481 5.491 5.436 5.449 31,895 -0.01(-0.12%)
May 02, 2019 5.468 5.583 5.436 5.456 64,293 -0.04(-0.81%)
May 01, 2019 5.456 5.553 5.456 5.500 10,994 +0.05(+0.94%)
Apr 30, 2019 5.532 5.596 5.449 5.449 31,139 -0.12(-2.18%)
Apr 29, 2019 5.545 5.641 5.545 5.571 27,666 +0.03(+0.52%)
Apr 26, 2019 5.618 5.625 5.529 5.542 78,042 -0.04(-0.68%)
Apr 25, 2019 5.542 5.618 5.529 5.580 37,603 +0.00(+0.00%)
Apr 24, 2019 5.593 5.612 5.557 5.580 54,368 +0.05(+0.92%)
Apr 23, 2019 5.517 5.618 5.466 5.529 112,660 +0.01(+0.12%)
Apr 22, 2019 5.447 5.523 5.415 5.523 67,681 +0.11(+2.06%)
Apr 18, 2019 5.529 5.529 5.383 5.412 50,979 -0.09(-1.67%)
Apr 17, 2019 5.529 5.542 5.504 5.504 51,901 -0.02(-0.35%)
Apr 16, 2019 5.434 5.523 5.396 5.523 89,080 +0.08(+1.40%)
Apr 15, 2019 5.402 5.466 5.383 5.447 34,488 +0.02(+0.35%)
Apr 12, 2019 5.428 5.466 5.421 5.428 45,629 +0.01(+0.12%)
Apr 11, 2019 5.453 5.453 5.406 5.421 19,767 -0.03(-0.47%)
Apr 10, 2019 5.466 5.466 5.402 5.447 31,621 -0.01(-0.12%)
Apr 09, 2019 5.523 5.529 5.440 5.453 21,057 -0.08(-1.38%)
Apr 08, 2019 5.447 5.550 5.447 5.529 64,010 +0.00(+0.00%)
Apr 05, 2019 5.415 5.529 5.355 5.529 66,871 +0.07(+1.28%)
Apr 04, 2019 5.466 5.523 5.367 5.459 82,758 -0.04(-0.69%)
Apr 03, 2019 5.523 5.529 5.461 5.497 21,589 -0.03(-0.57%)
Apr 02, 2019 5.402 5.529 5.370 5.529 46,067 +0.15(+2.84%)
Apr 01, 2019 5.332 5.383 5.307 5.377 68,597 +0.08(+1.56%)
Mar 29, 2019 5.326 5.440 5.250 5.294 12,587 +0.08(+1.46%)
Mar 28, 2019 5.485 5.529 5.116 5.218 109,898 -0.28(-5.18%)
Mar 27, 2019 5.497 5.503 5.300 5.503 68,613 +0.03(+0.58%)
Mar 26, 2019 5.351 5.503 5.351 5.471 93,271 +0.18(+3.35%)
Mar 25, 2019 5.281 5.376 5.250 5.294 46,429 +0.01(+0.24%)
Mar 22, 2019 5.357 5.379 5.130 5.281 78,259 -0.09(-1.65%)
Mar 21, 2019 5.566 5.566 5.319 5.370 66,754 -0.20(-3.63%)
Mar 20, 2019 5.465 5.642 5.383 5.572 149,763 +0.23(+4.26%)
Mar 19, 2019 4.991 5.667 4.947 5.345 237,121 +0.28(+5.63%)
Mar 18, 2019 4.972 5.060 4.851 5.060 85,630 +0.09(+1.78%)
Mar 15, 2019 5.016 5.025 4.826 4.972 98,022 +0.00(+0.00%)
Mar 14, 2019 4.927 5.047 4.927 4.972 24,919 +0.04(+0.77%)
Mar 13, 2019 4.921 5.018 4.902 4.934 83,963 -0.02(-0.43%)
Mar 12, 2019 4.997 5.060 4.908 4.955 31,771 -0.05(-1.09%)
Mar 11, 2019 4.972 5.021 4.930 5.009 85,361 +0.04(+0.89%)
Mar 08, 2019 4.915 5.079 4.915 4.965 33,991 +0.00(+0.00%)
Mar 07, 2019 5.035 5.055 4.903 4.965 57,875 +0.02(+0.38%)
Mar 06, 2019 5.098 5.102 4.946 4.946 58,971 -0.14(-2.74%)
Mar 05, 2019 5.104 5.203 5.085 5.085 24,641 -0.01(-0.12%)
Mar 04, 2019 5.275 5.522 5.060 5.092 236,829 -0.18(-3.48%)
Mar 01, 2019 5.440 5.490 5.212 5.275 121,420 -0.16(-3.02%)
Feb 28, 2019 5.459 5.509 5.440 5.440 57,399 -0.04(-0.81%)
Feb 27, 2019 5.566 5.566 5.484 5.484 34,469 -0.04(-0.79%)
Feb 26, 2019 5.565 5.599 5.515 5.528 47,271 -0.09(-1.68%)
Feb 25, 2019 5.773 5.824 5.553 5.622 66,108 -0.08(-1.33%)
Feb 22, 2019 5.666 5.723 5.603 5.698 35,421 +0.08(+1.34%)
Feb 21, 2019 5.635 5.729 5.590 5.622 21,772 -0.04(-0.78%)
Feb 20, 2019 5.603 5.760 5.603 5.666 24,580 +0.08(+1.47%)
Feb 19, 2019 5.635 5.773 5.584 5.584 47,425 -0.08(-1.33%)
Feb 15, 2019 5.572 5.729 5.433 5.660 134,220 -0.19(-3.23%)
Feb 14, 2019 5.603 5.924 5.603 5.849 117,834 +0.25(+4.38%)
Feb 13, 2019 5.635 5.767 5.515 5.603 90,194 +0.09(+1.71%)
Feb 12, 2019 5.313 5.729 5.288 5.509 92,027 +0.28(+5.29%)
Feb 11, 2019 5.131 5.320 5.131 5.232 64,089 +0.11(+2.22%)
Feb 08, 2019 5.288 5.295 5.118 5.118 67,984 -0.14(-2.63%)
Feb 07, 2019 5.194 5.288 5.131 5.257 99,069 -0.03(-0.48%)
Feb 06, 2019 5.206 5.319 5.188 5.282 94,631 +0.02(+0.36%)
Feb 05, 2019 5.572 5.572 5.232 5.263 215,831 -0.25(-4.57%)
Feb 04, 2019 5.666 5.666 5.446 5.515 99,164 -0.12(-2.12%)
Feb 01, 2019 5.760 5.792 5.572 5.635 88,474 -0.05(-0.89%)
Jan 31, 2019 5.779 5.779 5.484 5.685 57,498 -0.04(-0.66%)
Jan 30, 2019 5.798 5.798 5.540 5.723 126,070 +0.02(+0.36%)
Jan 29, 2019 5.687 5.750 5.528 5.702 164,285 +0.06(+1.05%)
Jan 28, 2019 5.830 5.855 5.643 5.643 107,421 -0.21(-3.62%)
Jan 25, 2019 5.861 5.892 5.705 5.855 58,538 -0.04(-0.63%)
Jan 24, 2019 5.768 5.911 5.768 5.892 55,102 +0.16(+2.83%)
Jan 23, 2019 5.842 5.923 5.680 5.730 65,149 -0.07(-1.18%)
Jan 22, 2019 5.923 5.923 5.456 5.799 107,081 -0.08(-1.38%)
Jan 18, 2019 5.393 5.923 5.393 5.880 230,945 +0.50(+9.27%)
Jan 17, 2019 5.743 5.793 5.194 5.381 418,611 -0.62(-10.29%)
Jan 16, 2019 6.235 6.235 5.942 5.998 158,375 -0.23(-3.70%)
Jan 15, 2019 6.235 6.404 6.200 6.229 104,162 +0.06(+0.91%)
Jan 14, 2019 6.154 6.204 6.005 6.173 255,510 +0.03(+0.51%)
Jan 11, 2019 6.329 6.329 5.930 6.142 296,379 -0.20(-3.15%)
Jan 10, 2019 6.510 6.510 6.291 6.341 130,649 -0.17(-2.59%)
Jan 09, 2019 6.404 6.510 6.341 6.510 235,585 +0.21(+3.26%)
Jan 08, 2019 6.329 6.329 6.117 6.304 275,750 +0.19(+3.16%)
Jan 07, 2019 6.017 6.503 5.923 6.111 725,110 +0.43(+7.57%)
Jan 04, 2019 5.331 5.768 5.325 5.680 327,333 +0.42(+7.94%)
Jan 03, 2019 4.676 5.337 4.676 5.263 488,077 +0.60(+12.83%)
Jan 02, 2019 3.747 4.832 3.735 4.664 225,322 +0.97(+26.35%)
Dec 31, 2018 3.747 3.791 3.429 3.691 603,826 -0.02(-0.67%)
Dec 28, 2018 3.722 3.897 3.629 3.716 432,862 +0.09(+2.49%)
Dec 27, 2018 3.895 3.938 3.547 3.626 306,321 -0.35(-8.77%)
Dec 26, 2018 3.699 4.042 3.626 3.975 683,362 +0.27(+7.26%)
Dec 24, 2018 3.565 3.858 3.333 3.706 402,142 +0.08(+2.19%)
Dec 21, 2018 3.889 3.913 3.565 3.626 506,153 -0.24(-6.32%)
Dec 20, 2018 4.158 4.280 3.687 3.871 441,733 -0.19(-4.67%)
Dec 19, 2018 4.293 4.386 4.017 4.060 337,567 -0.23(-5.41%)
Dec 18, 2018 4.611 4.687 4.286 4.293 213,557 -0.27(-5.90%)
Dec 17, 2018 4.690 4.737 4.470 4.562 138,681 -0.12(-2.48%)
Dec 14, 2018 4.806 4.867 4.678 4.678 122,654 -0.23(-4.61%)
Dec 13, 2018 5.130 5.130 4.733 4.904 176,231 -0.29(-5.54%)
Dec 12, 2018 5.198 5.316 4.999 5.191 91,035 +0.04(+0.71%)
Dec 11, 2018 5.198 5.436 5.136 5.155 60,726 -0.04(-0.82%)
Dec 10, 2018 5.601 5.601 5.063 5.198 149,873 -0.48(-8.50%)
Dec 07, 2018 5.577 5.797 5.577 5.681 47,753 +0.18(+3.22%)
Dec 06, 2018 5.772 5.772 5.412 5.503 140,153 -0.25(-4.36%)
Dec 04, 2018 5.944 6.078 5.754 5.754 65,088 -0.26(-4.37%)
Dec 03, 2018 6.133 6.170 5.944 6.017 89,486 -0.07(-1.11%)
Nov 30, 2018 6.225 6.243 6.054 6.084 120,364 -0.14(-2.26%)
Nov 29, 2018 6.206 6.225 6.111 6.225 53,547 +0.07(+1.07%)
Nov 28, 2018 6.560 6.560 6.159 6.159 81,378 -0.38(-5.76%)
Nov 27, 2018 6.408 6.536 6.244 6.536 67,506 +0.13(+1.99%)
Nov 26, 2018 6.505 6.675 6.202 6.408 182,677 -0.13(-2.04%)
Nov 23, 2018 6.530 6.596 6.463 6.542 24,695 +0.01(+0.09%)
Nov 21, 2018 6.536 6.536 6.536 0 +0.44(+7.28%)
Nov 20, 2018 6.426 6.615 6.074 6.092 218,860 -0.36(-5.56%)
Nov 19, 2018 6.852 6.906 5.661 6.451 502,611 -0.84(-11.50%)
Nov 16, 2018 7.277 7.362 7.277 7.289 17,121 +0.01(+0.17%)
Nov 15, 2018 7.319 7.398 7.258 7.277 49,162 +0.08(+1.10%)
Nov 14, 2018 7.538 7.585 7.198 7.198 59,651 -0.39(-5.20%)
Nov 13, 2018 7.653 7.653 7.538 7.593 133,277 -0.05(-0.64%)
Nov 12, 2018 7.653 7.653 7.532 7.641 50,116 -0.01(-0.16%)
Nov 09, 2018 7.623 7.653 7.593 7.653 39,347 +0.03(+0.40%)
Nov 08, 2018 7.653 7.653 7.574 7.623 40,567 -0.06(-0.79%)
Nov 07, 2018 7.775 7.775 7.593 7.684 43,033 +0.03(+0.40%)
Nov 06, 2018 7.641 7.665 7.623 7.653 28,228 -0.02(-0.32%)
Nov 05, 2018 7.653 7.678 7.611 7.678 41,122 +0.04(+0.48%)
Nov 02, 2018 7.653 7.653 7.526 7.641 38,524 -0.04(-0.47%)
Nov 01, 2018 7.647 7.694 7.593 7.678 45,802 +0.05(+0.72%)
Oct 31, 2018 7.562 7.696 7.562 7.623 47,416 +0.06(+0.80%)
Oct 30, 2018 7.599 7.726 7.541 7.562 57,509 -0.05(-0.59%)
Oct 29, 2018 7.643 7.758 7.565 7.607 113,641 -0.04(-0.47%)
Oct 26, 2018 7.391 7.734 7.240 7.643 76,598 +0.20(+2.67%)
Oct 25, 2018 7.162 7.517 7.162 7.445 89,841 +0.25(+3.51%)
Oct 24, 2018 7.114 7.290 7.114 7.192 91,780 +0.12(+1.70%)
Oct 23, 2018 7.090 7.228 7.072 7.072 58,231 -0.07(-1.01%)
Oct 22, 2018 7.204 7.264 7.144 7.144 150,903 -0.05(-0.75%)
Oct 19, 2018 7.126 7.240 7.078 7.198 173,800 -0.04(-0.50%)
Oct 18, 2018 7.282 7.282 7.210 7.234 79,968 -0.01(-0.17%)
Oct 17, 2018 7.252 7.252 7.162 7.246 62,465 +0.02(+0.33%)
Oct 16, 2018 7.258 7.342 7.222 7.222 105,486 +0.04(+0.59%)
Oct 15, 2018 7.318 7.318 7.168 7.180 134,889 -0.01(-0.17%)
Oct 12, 2018 7.421 7.493 7.108 7.192 186,760 -0.11(-1.57%)
Oct 11, 2018 7.475 7.523 7.270 7.306 188,539 -0.13(-1.70%)
Oct 10, 2018 7.523 7.614 7.433 7.433 79,670 -0.07(-0.88%)
Oct 09, 2018 7.433 7.698 7.391 7.499 176,664 +0.09(+1.22%)
Oct 08, 2018 7.493 7.744 7.403 7.409 174,926 -0.02(-0.32%)
Oct 05, 2018 7.523 7.565 7.433 7.433 149,208 -0.07(-0.88%)
Oct 04, 2018 7.637 7.647 7.451 7.499 136,569 -0.19(-2.50%)
Oct 03, 2018 7.698 7.698 7.523 7.692 284,450 +0.13(+1.67%)
Oct 02, 2018 7.445 7.643 7.373 7.565 237,177 +0.40(+5.63%)
Oct 01, 2018 7.379 7.496 7.162 7.162 138,481 -0.21(-2.86%)
Sep 28, 2018 7.523 7.529 7.342 7.373 140,568 -0.14(-1.84%)
Sep 27, 2018 7.601 7.743 7.499 7.511 98,678 -0.10(-1.26%)
Sep 26, 2018 7.738 7.744 7.577 7.607 76,599 -0.08(-1.08%)
Sep 25, 2018 7.767 7.767 7.595 7.690 126,535 -0.12(-1.53%)
Sep 24, 2018 7.833 7.833 7.744 7.809 100,391 +0.06(+0.77%)
Sep 21, 2018 7.744 7.869 7.744 7.750 50,700 +0.02(+0.31%)
Sep 20, 2018 7.690 7.791 7.630 7.726 51,124 +0.10(+1.33%)
Sep 19, 2018 7.803 7.922 7.589 7.624 186,402 -0.09(-1.16%)
Sep 18, 2018 7.207 7.770 7.207 7.714 147,849 +0.52(+7.20%)
Sep 17, 2018 7.184 7.213 7.118 7.196 50,394 +0.05(+0.67%)
Sep 14, 2018 7.166 7.350 7.118 7.148 97,371 -0.02(-0.25%)
Sep 13, 2018 7.124 7.356 6.999 7.166 183,927 +0.04(+0.59%)
Sep 12, 2018 7.190 7.361 7.088 7.124 173,915 -0.02(-0.33%)
Sep 11, 2018 7.493 7.493 7.088 7.148 288,096 -0.36(-4.76%)
Sep 10, 2018 7.744 7.871 7.446 7.505 169,464 -0.26(-3.30%)
Sep 07, 2018 7.803 7.952 7.744 7.761 69,838 -0.11(-1.36%)
Sep 06, 2018 7.928 7.970 7.755 7.869 74,754 +0.03(+0.38%)
Sep 05, 2018 8.101 8.228 7.755 7.839 182,307 -0.27(-3.31%)
Sep 04, 2018 8.178 8.381 8.101 8.107 118,960 -0.07(-0.80%)
Aug 31, 2018 8.172 8.172 8.172 0 -0.17(-2.00%)
Aug 30, 2018 8.446 8.458 8.280 8.339 71,572 -0.11(-1.32%)
Aug 29, 2018 8.664 8.682 8.433 8.451 53,006 -0.16(-1.86%)
Aug 28, 2018 8.699 8.758 8.510 8.611 137,310 -0.08(-0.95%)
Aug 27, 2018 7.960 8.694 7.960 8.694 209,641 +0.73(+9.22%)
Aug 24, 2018 8.279 8.279 7.812 7.960 268,504 -0.32(-3.86%)
Aug 23, 2018 8.433 8.575 7.616 8.279 605,416 -0.41(-4.70%)
Aug 22, 2018 8.534 8.711 8.447 8.688 146,678 +0.21(+2.44%)
Aug 21, 2018 9.220 9.268 8.291 8.480 388,687 -0.73(-7.90%)
Aug 20, 2018 9.202 9.285 9.202 9.208 78,166 -0.07(-0.77%)
Aug 17, 2018 9.202 9.350 9.202 9.279 22,811 +0.06(+0.66%)
Aug 16, 2018 9.262 9.281 9.185 9.218 20,789 +0.02(+0.17%)
Aug 15, 2018 9.362 9.362 9.179 9.202 67,120 -0.14(-1.52%)
Aug 14, 2018 9.279 9.350 9.177 9.344 64,050 +0.23(+2.53%)
Aug 13, 2018 9.155 9.232 9.114 9.114 55,471 -0.04(-0.45%)
Aug 10, 2018 9.250 9.250 9.084 9.155 80,263 -0.09(-1.02%)
Aug 09, 2018 9.208 9.256 9.084 9.250 81,335 +0.15(+1.63%)
Aug 08, 2018 9.250 9.291 9.102 9.102 121,256 -0.23(-2.47%)
Aug 07, 2018 9.327 9.404 9.043 9.333 240,347 -0.05(-0.50%)
Aug 06, 2018 9.250 9.469 9.232 9.380 117,721 +0.21(+2.26%)
Aug 03, 2018 9.143 9.262 9.114 9.173 109,328 -0.02(-0.19%)
Aug 02, 2018 9.262 9.262 9.143 9.191 209,924 -0.08(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.