Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Four Seasons Education Cayman Inc ADR (NY: FEDU )

11.85 +0.36 (+3.13%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 21.31 22.03 20.59 20.77 3,205 -0.18(-0.86%)
Jul 30, 2020 20.95 21.13 20.59 20.95 2,317 -0.18(-0.85%)
Jul 29, 2020 20.95 22.21 20.95 21.13 4,258 +0.36(+1.72%)
Jul 28, 2020 20.77 21.31 20.59 20.77 1,032 -0.54(-2.52%)
Jul 27, 2020 20.77 21.31 20.59 21.31 1,868 +0.36(+1.71%)
Jul 24, 2020 20.77 21.31 20.77 20.95 608 -0.35(-1.62%)
Jul 23, 2020 20.95 21.85 20.95 21.30 425 +0.35(+1.65%)
Jul 22, 2020 21.31 21.40 20.77 20.95 1,652 -0.18(-0.85%)
Jul 21, 2020 21.13 21.67 20.77 21.13 2,385 -0.18(-0.84%)
Jul 20, 2020 20.59 21.67 20.59 21.31 2,037 +0.54(+2.59%)
Jul 17, 2020 21.67 22.21 20.59 20.77 10,565 -0.54(-2.52%)
Jul 16, 2020 21.31 23.10 20.95 21.31 21,198 -0.18(-0.83%)
Jul 15, 2020 21.13 22.38 21.13 21.49 4,136 +0.54(+2.56%)
Jul 14, 2020 20.95 22.03 20.77 20.95 7,172 +0.36(+1.74%)
Jul 13, 2020 22.03 22.56 20.59 20.59 11,915 -1.72(-7.71%)
Jul 10, 2020 25.25 28.65 22.03 22.31 101,777 -0.97(-4.15%)
Jul 09, 2020 21.49 24.00 21.13 23.28 29,184 +1.61(+7.44%)
Jul 08, 2020 21.49 22.21 21.49 21.67 812 +0.54(+2.54%)
Jul 07, 2020 20.95 21.85 20.95 21.13 1,445 -0.71(-3.27%)
Jul 06, 2020 20.41 22.03 20.41 21.85 5,496 +0.89(+4.26%)
Jul 02, 2020 20.95 22.21 20.95 20.95 2,082 -0.00(-0.01%)
Jul 01, 2020 20.77 22.21 20.77 20.95 679 +0.18(+0.87%)
Jun 30, 2020 20.24 21.48 20.24 20.77 1,215 -0.45(-2.11%)
Jun 29, 2020 20.95 22.03 20.95 21.22 270 +0.00(+0.00%)
Jun 26, 2020 21.67 21.67 20.59 21.22 6,231 -0.09(-0.42%)
Jun 25, 2020 22.21 22.21 20.77 21.31 258 +0.54(+2.59%)
Jun 24, 2020 21.13 22.21 20.77 20.77 1,573 -0.36(-1.69%)
Jun 23, 2020 21.67 22.03 20.95 21.13 1,700 +0.54(+2.61%)
Jun 22, 2020 21.13 21.31 20.59 20.59 2,092 +0.00(+0.00%)
Jun 19, 2020 21.85 22.21 20.59 20.59 4,121 -0.36(-1.71%)
Jun 18, 2020 21.13 21.89 20.59 20.95 3,046 -0.09(-0.43%)
Jun 17, 2020 20.95 22.21 20.59 21.04 3,245 -0.27(-1.25%)
Jun 16, 2020 20.59 26.50 20.59 21.31 32,251 -0.54(-2.47%)
Jun 15, 2020 21.31 22.74 19.97 21.85 4,428 -0.54(-2.40%)
Jun 12, 2020 25.25 26.20 21.49 22.38 10,939 -0.18(-0.79%)
Jun 11, 2020 27.22 32.23 22.56 22.56 56,714 -0.18(-0.79%)
Jun 10, 2020 22.56 23.64 22.56 22.74 557 +0.18(+0.79%)
Jun 09, 2020 24.18 24.18 22.56 22.56 99 -0.18(-0.79%)
Jun 08, 2020 22.56 22.74 22.56 22.74 580 +0.00(+0.00%)
Jun 05, 2020 23.00 23.28 22.56 22.74 83 +0.18(+0.79%)
Jun 04, 2020 22.57 22.57 22.57 22.57 17 -0.36(-1.55%)
Jun 03, 2020 22.56 22.92 22.56 22.92 5,645 +0.36(+1.59%)
Jun 02, 2020 22.38 22.59 21.10 22.56 515 +1.07(+5.00%)
Jun 01, 2020 24.18 24.18 21.49 21.49 75 +0.09(+0.42%)
May 29, 2020 19.88 22.21 19.88 21.40 251 -0.62(-2.80%)
May 28, 2020 21.31 22.38 21.31 22.02 232 -0.73(-3.20%)
May 27, 2020 22.74 22.74 1 +0.00(+0.00%)
May 26, 2020 21.85 22.74 21.13 22.74 499 +0.00(+0.00%)
May 22, 2020 22.74 22.74 22.03 22.74 89 +0.18(+0.79%)
May 21, 2020 21.49 22.56 21.49 22.56 103 +2.33(+11.50%)
May 20, 2020 22.21 22.56 19.88 20.24 819 -2.87(-12.40%)
May 19, 2020 22.04 23.22 22.03 23.10 224 -0.36(-1.53%)
May 18, 2020 21.67 24.18 21.67 23.46 341 +1.70(+7.82%)
May 15, 2020 21.76 21.76 21.76 21.76 5 +0.00(+0.00%)
May 14, 2020 23.28 23.28 20.41 21.76 235 -1.52(-6.54%)
May 13, 2020 21.67 23.28 19.88 23.28 444 +0.00(+0.00%)
May 12, 2020 23.28 23.28 23.28 23.28 56 +0.00(+0.00%)
May 11, 2020 23.46 23.46 21.85 23.28 209 -1.07(-4.41%)
May 08, 2020 22.67 24.35 22.67 24.35 78 +0.00(+0.01%)
May 07, 2020 24.35 24.35 0 +0.00(+0.00%)
May 06, 2020 24.35 24.35 24.35 24.35 13 -0.00(-0.01%)
May 05, 2020 24.53 24.53 24.35 24.35 131 +0.27(+1.12%)
May 04, 2020 25.97 25.97 22.92 24.09 493 -1.34(-5.28%)
May 01, 2020 24.89 25.43 24.35 25.43 212 +1.25(+5.19%)
Apr 30, 2020 25.43 25.61 24.18 24.18 110 -0.54(-2.17%)
Apr 29, 2020 23.64 25.07 23.64 24.71 1,873 +0.54(+2.22%)
Apr 28, 2020 22.74 24.71 22.74 24.18 377 +1.43(+6.30%)
Apr 27, 2020 20.95 22.74 20.95 22.74 223 +1.89(+9.06%)
Apr 24, 2020 20.85 20.85 20.85 20.85 5 +0.00(+0.00%)
Apr 23, 2020 19.70 20.85 18.98 20.85 813 +0.80(+3.97%)
Apr 22, 2020 20.06 20.06 19.70 20.06 2,007 -1.43(-6.67%)
Apr 21, 2020 21.49 21.49 21.49 21.49 14 +0.00(+0.00%)
Apr 20, 2020 21.49 21.49 21.44 21.49 168 +0.18(+0.84%)
Apr 17, 2020 21.31 21.31 21.31 21.31 50 -1.07(-4.80%)
Apr 16, 2020 23.10 23.10 22.38 22.38 43 +1.01(+4.71%)
Apr 15, 2020 21.38 21.38 21.38 21.38 2 +0.00(+0.00%)
Apr 14, 2020 21.38 21.38 21.38 21.38 31 -0.11(-0.52%)
Apr 13, 2020 21.85 22.03 21.13 21.49 466 -0.18(-0.83%)
Apr 09, 2020 21.67 21.67 21.67 21.67 22 +1.61(+8.04%)
Apr 08, 2020 19.70 20.06 19.70 20.06 667 +0.00(+0.00%)
Apr 07, 2020 20.61 20.61 19.70 20.06 560 -0.00(-0.02%)
Apr 06, 2020 19.92 20.06 19.92 20.06 182 -1.43(-6.65%)
Apr 03, 2020 19.70 21.49 19.16 21.49 1,038 +1.25(+6.19%)
Apr 02, 2020 19.93 20.24 19.93 20.24 70 +0.36(+1.80%)
Apr 01, 2020 20.77 20.77 19.88 19.88 26 -0.54(-2.63%)
Mar 31, 2020 20.41 20.41 20.41 20.41 58 -0.18(-0.87%)
Mar 30, 2020 21.85 21.85 20.59 20.59 26 -0.54(-2.54%)
Mar 27, 2020 20.95 21.40 20.77 21.13 374 +0.18(+0.85%)
Mar 26, 2020 20.24 21.85 20.06 20.95 157 -0.71(-3.30%)
Mar 25, 2020 21.67 21.67 21.67 21.67 28 -0.00(-0.01%)
Mar 24, 2020 20.59 21.67 19.70 21.67 207 +2.15(+11.00%)
Mar 23, 2020 20.77 20.95 19.52 19.52 82 -1.18(-5.68%)
Mar 20, 2020 20.70 20.70 20.70 20.70 61 -1.15(-5.26%)
Mar 19, 2020 19.88 22.21 19.34 21.85 584 +1.89(+9.46%)
Mar 18, 2020 20.95 20.95 19.70 19.96 289 -1.53(-7.12%)
Mar 17, 2020 21.49 21.87 20.60 21.49 548 -0.72(-3.23%)
Mar 16, 2020 21.49 22.92 21.49 22.21 171 -0.18(-0.80%)
Mar 13, 2020 23.46 24.52 22.38 22.38 2,300 -1.43(-6.01%)
Mar 12, 2020 25.43 25.43 23.28 23.82 472 -1.47(-5.81%)
Mar 11, 2020 26.32 26.32 25.29 25.29 40 +0.15(+0.58%)
Mar 10, 2020 24.18 25.47 24.18 25.14 927 +0.61(+2.48%)
Mar 09, 2020 23.82 25.25 23.82 24.53 460 -1.61(-6.16%)
Mar 06, 2020 27.87 27.87 26.08 26.15 228 -1.08(-3.95%)
Mar 05, 2020 26.42 27.58 26.42 27.22 169 -0.18(-0.65%)
Mar 04, 2020 27.76 27.76 26.86 27.40 454 -0.36(-1.29%)
Mar 03, 2020 29.19 29.55 27.04 27.76 121 -1.97(-6.63%)
Mar 02, 2020 28.65 29.73 28.28 29.73 661 +2.54(+9.35%)
Feb 28, 2020 28.11 28.11 25.97 27.19 608 -0.39(-1.42%)
Feb 27, 2020 28.83 30.26 25.79 27.58 3,347 -2.33(-7.78%)
Feb 26, 2020 29.37 31.16 28.97 29.91 2,643 +0.16(+0.54%)
Feb 25, 2020 32.23 32.23 29.74 29.74 490 -2.49(-7.72%)
Feb 24, 2020 32.23 34.38 31.16 32.23 27,207 +2.15(+7.14%)
Feb 21, 2020 26.15 30.98 26.15 30.08 14,256 +3.04(+11.26%)
Feb 20, 2020 25.43 27.22 24.71 27.04 617 +0.54(+2.03%)
Feb 19, 2020 25.78 26.50 25.45 26.50 76 +0.00(+0.00%)
Feb 18, 2020 26.16 26.68 26.05 26.50 57 -0.90(-3.27%)
Feb 14, 2020 25.97 27.40 25.55 27.40 837 +0.72(+2.68%)
Feb 13, 2020 26.50 26.68 25.97 26.68 1,158 +0.18(+0.68%)
Feb 12, 2020 25.79 26.50 23.28 26.50 4,661 +2.15(+8.82%)
Feb 11, 2020 24.71 27.58 23.28 24.35 4,075 -1.07(-4.23%)
Feb 10, 2020 26.88 26.88 25.07 25.43 2,597 -0.54(-2.07%)
Feb 07, 2020 27.04 27.76 25.61 25.97 1,881 -0.72(-2.68%)
Feb 06, 2020 27.94 28.90 26.68 26.68 809 -0.18(-0.67%)
Feb 05, 2020 26.15 27.40 24.89 26.86 1,074 +0.54(+2.04%)
Feb 04, 2020 28.29 28.29 26.32 26.32 2,014 -1.97(-6.96%)
Feb 03, 2020 25.25 29.91 24.53 28.29 4,578 +6.27(+28.46%)
Jan 31, 2020 27.04 27.40 21.13 22.03 2,792 -4.48(-16.89%)
Jan 30, 2020 27.76 27.79 26.32 26.50 1,115 -1.25(-4.52%)
Jan 29, 2020 28.29 28.65 27.76 27.76 166 -1.07(-3.73%)
Jan 28, 2020 29.19 29.19 28.29 28.83 128 +0.18(+0.62%)
Jan 27, 2020 28.11 29.19 27.40 28.65 804 -0.36(-1.23%)
Jan 24, 2020 28.65 29.19 28.11 29.01 89 +0.36(+1.25%)
Jan 23, 2020 29.37 29.37 28.29 28.65 2,233 -1.79(-5.88%)
Jan 22, 2020 30.62 30.96 29.91 30.44 307 -0.18(-0.58%)
Jan 21, 2020 29.55 30.98 29.55 30.62 1,254 -0.90(-2.84%)
Jan 17, 2020 32.41 33.31 31.52 31.52 809 +0.18(+0.57%)
Jan 16, 2020 33.49 35.27 30.65 31.34 20,030 +0.00(+0.00%)
Jan 15, 2020 -0.5251 -0.5463 -0.5190 -0.5372 4,294,875,174 +0.00(+0.00%)
Jan 14, 2020 -0.5069 -0.5190 -0.4917 -0.5190 4,294,944,978 +0.00(+0.00%)
Jan 13, 2020 -0.4947 -0.4947 -0.4796 -0.4796 4,294,908,289 +0.00(+0.00%)
Jan 10, 2020 -0.4978 -0.5008 -0.4917 -0.4917 4,294,931,714 +0.00(+0.00%)
Jan 09, 2020 -0.5038 -0.5069 -0.4735 -0.4856 4,294,812,770 +0.00(+0.00%)
Jan 08, 2020 -0.5099 -0.5099 -0.4887 -0.4887 4,294,922,647 +0.00(+0.00%)
Jan 07, 2020 -0.5038 -0.5099 -0.4887 -0.5038 4,294,943,591 +0.00(+0.00%)
Jan 06, 2020 -0.5190 -0.5251 -0.5129 -0.5251 4,294,965,629 +0.00(+0.00%)
Jan 03, 2020 -0.5191 -0.5281 -0.5178 -0.5251 4,294,964,990 +0.00(+0.00%)
Jan 02, 2020 -0.4947 -0.5099 -0.4947 -0.5099 4,294,964,855 +0.00(+0.00%)
Dec 31, 2019 -0.4978 -0.5129 -0.4856 -0.4856 4,294,856,595 +0.00(+0.00%)
Dec 30, 2019 -0.5190 -0.5251 -0.4765 -0.4765 4,294,744,613 +0.00(+0.00%)
Dec 27, 2019 -0.5433 -0.5433 -0.5312 -0.5312 4,294,768,957 +0.00(+0.00%)
Dec 26, 2019 -0.5352 -0.5463 -0.5352 -0.5433 4,294,959,976 +0.00(+0.00%)
Dec 24, 2019 -0.5524 -0.5524 -0.5312 -0.5312 4,294,932,702 +0.00(+0.00%)
Dec 23, 2019 -0.5524 -0.5615 -0.5463 -0.5524 4,294,953,426 +0.00(+0.00%)
Dec 20, 2019 -0.5676 -0.5737 -0.5494 -0.5524 4,294,945,222 +0.00(+0.00%)
Dec 19, 2019 -0.5615 -0.5706 -0.5615 -0.5630 4,294,963,659 +0.00(+0.00%)
Dec 18, 2019 -0.5342 -0.5494 -0.5342 -0.5463 4,294,936,129 +0.00(+0.00%)
Dec 17, 2019 -0.5615 -0.5645 -0.5312 -0.5528 4,294,940,152 +0.00(+0.00%)
Dec 16, 2019 -0.5767 -0.5767 -0.5767 -0.5767 4,294,965,583 +0.00(+0.00%)
Dec 13, 2019 -0.5767 -0.5774 -0.5737 -0.5737 4,294,963,343 +0.00(+0.00%)
Dec 12, 2019 -0.5585 -0.5706 -0.5524 -0.5645 4,294,962,025 +0.00(+0.00%)
Dec 11, 2019 -0.5584 -0.5797 -0.5584 -0.5767 4,294,964,190 +0.00(+0.00%)
Dec 10, 2019 -0.5554 -0.5554 -0.5463 -0.5524 4,294,960,032 +0.00(+0.00%)
Dec 09, 2019 -0.5407 -0.5554 -0.5407 -0.5554 4,294,951,676 +0.00(+0.00%)
Dec 06, 2019 -0.5601 -0.5615 -0.5480 -0.5554 4,294,935,997 +0.00(+0.00%)
Dec 05, 2019 -0.5737 -0.5767 -0.5706 -0.5767 4,294,964,295 +0.00(+0.00%)
Dec 04, 2019 -0.5676 -0.5767 -0.5676 -0.5737 4,294,954,757 +0.00(+0.00%)
Dec 03, 2019 -0.5919 -0.5919 -0.5524 -0.5615 4,294,945,008 +0.00(+0.00%)
Dec 02, 2019 -0.6161 -0.6161 -0.5858 -0.5858 4,294,943,150 +0.00(+0.00%)
Nov 29, 2019 -0.5949 -0.6253 -0.5949 -0.6131 4,294,512,631 +0.00(+0.00%)
Nov 27, 2019 -0.6313 -0.6374 -0.6010 -0.6055 4,294,735,681 +0.00(+0.00%)
Nov 26, 2019 -0.6465 -0.6617 -0.6101 -0.6222 4,294,559,841 +0.00(+0.00%)
Nov 25, 2019 -0.6677 -0.6677 -0.6268 -0.6283 4,294,746,036 +0.00(+0.00%)
Nov 22, 2019 -0.6647 -0.6799 -0.6435 -0.6586 4,294,774,558 +0.00(+0.00%)
Nov 21, 2019 -0.6738 -0.6799 -0.6526 -0.6586 4,294,783,888 +0.00(+0.00%)
Nov 20, 2019 -0.6586 -0.6738 -0.6526 -0.6586 4,294,863,738 +0.00(+0.00%)
Nov 19, 2019 -0.6677 -0.6708 -0.6405 -0.6526 4,294,827,909 +0.00(+0.00%)
Nov 18, 2019 -0.6738 -0.6738 -0.6617 -0.6647 4,294,959,880 +0.00(+0.00%)
Nov 15, 2019 -0.6677 -0.6708 -0.6586 -0.6677 4,294,780,159 +0.00(+0.00%)
Nov 14, 2019 -0.6617 -0.6677 -0.6526 -0.6526 4,294,683,809 +0.00(+0.00%)
Nov 13, 2019 -0.6526 -0.6556 -0.6404 -0.6556 4,294,668,842 +0.00(+0.00%)
Nov 12, 2019 -0.6526 -0.6526 -0.6283 -0.6435 4,294,695,904 +0.00(+0.00%)
Nov 11, 2019 -0.6526 -0.6526 -0.6313 -0.6344 4,294,727,082 +0.00(+0.00%)
Nov 08, 2019 -0.6526 -0.6526 -0.6040 -0.6070 4,294,674,400 +0.00(+0.00%)
Nov 07, 2019 -0.6374 -0.6374 -0.6010 -0.6070 4,294,721,042 +0.00(+0.00%)
Nov 06, 2019 -0.6374 -0.6374 -0.6010 -0.6101 4,294,792,969 +0.00(+0.00%)
Nov 05, 2019 -0.6374 -0.6374 -0.6010 -0.6101 4,294,756,322 +0.00(+0.00%)
Nov 04, 2019 -0.6070 -0.6086 -0.5888 -0.6010 4,294,682,198 +0.00(+0.00%)
Nov 01, 2019 -0.6222 -0.6222 -0.5767 -0.6010 4,294,671,435 +0.00(+0.00%)
Oct 31, 2019 -0.5828 -0.5843 -0.5767 -0.5767 4,294,931,922 +0.00(+0.00%)
Oct 30, 2019 -0.5737 -0.5919 -0.5706 -0.5767 4,294,822,229 +0.00(+0.00%)
Oct 29, 2019 -0.5737 -0.5767 -0.5733 -0.5737 4,294,910,529 +0.00(+0.00%)
Oct 28, 2019 -0.5463 -0.5767 -0.5463 -0.5737 4,294,935,374 +0.00(+0.00%)
Oct 25, 2019 -0.5615 -0.5737 -0.5615 -0.5661 4,294,940,939 +0.00(+0.00%)
Oct 24, 2019 -0.5979 -0.5979 -0.5676 -0.5676 4,294,936,346 +0.00(+0.00%)
Oct 23, 2019 -0.5601 -0.5919 -0.5557 -0.5828 4,294,859,261 +0.00(+0.00%)
Oct 22, 2019 -0.5463 -0.5554 -0.5463 -0.5524 4,294,956,813 +0.00(+0.00%)
Oct 21, 2019 -0.5494 -0.5494 -0.5494 -0.5494 4,294,965,824 +0.00(+0.00%)
Oct 18, 2019 -0.5463 -0.5463 -0.5463 -0.5463 4,294,966,967 +0.00(+0.00%)
Oct 17, 2019 -0.5463 -0.5463 -0.5463 -0.5463 4,294,966,651 +0.00(+0.00%)
Oct 16, 2019 -0.5403 -0.5403 -0.5403 -0.5403 4,294,965,557 +0.00(+0.00%)
Oct 15, 2019 -0.5372 -0.5403 -0.5372 -0.5372 4,294,957,702 +0.00(+0.00%)
Oct 14, 2019 -0.5433 -0.5433 -0.5433 -0.5433 4,294,967,089 +0.00(+0.00%)
Oct 11, 2019 -0.5494 -0.5494 -0.5433 -0.5433 4,294,949,505 +0.00(+0.00%)
Oct 10, 2019 -0.5554 -0.5554 -0.5524 -0.5524 4,294,965,857 +0.00(+0.00%)
Oct 09, 2019 -0.5516 -0.5524 -0.5516 -0.5524 4,294,962,681 +0.00(+0.00%)
Oct 08, 2019 -0.5537 -0.5558 -0.5537 -0.5558 4,294,966,288 +0.00(+0.00%)
Oct 07, 2019 -0.5494 -0.5514 -0.5494 -0.5494 4,294,962,183 +0.00(+0.00%)
Oct 04, 2019 -0.5476 -0.5497 -0.5476 -0.5494 4,294,949,835 +0.00(+0.00%)
Oct 03, 2019 -0.5433 -0.5433 -0.5433 -0.5433 4,294,960,371 +0.00(+0.00%)
Oct 02, 2019 -0.5494 -0.5494 -0.5494 -0.5494 4,294,965,636 +0.00(+0.00%)
Oct 01, 2019 -0.5312 -0.5524 -0.5312 -0.5494 4,294,956,783 +0.00(+0.00%)
Sep 30, 2019 -0.5524 -0.5524 -0.5524 -0.5524 4,294,966,895 +0.00(+0.00%)
Sep 27, 2019 -0.5433 -0.5445 -0.5433 -0.5445 4,294,965,320 +0.00(+0.00%)
Sep 26, 2019 -0.5494 -0.5524 -0.5433 -0.5524 4,294,944,125 +0.00(+0.00%)
Sep 25, 2019 -0.5403 -0.5585 -0.5312 -0.5312 4,294,949,252 +0.00(+0.00%)
Sep 24, 2019 -0.5312 -0.5312 -0.5160 -0.5281 4,294,917,471 +0.00(+0.00%)
Sep 23, 2019 -0.5273 -0.5281 -0.5273 -0.5281 4,294,965,962 +0.00(+0.00%)
Sep 20, 2019 -0.5281 -0.5433 -0.5190 -0.5403 4,294,953,129 +0.00(+0.00%)
Sep 19, 2019 -0.5190 -0.5190 -0.5099 -0.5099 4,294,904,668 +0.00(+0.00%)
Sep 18, 2019 -0.5281 -0.5281 -0.5160 -0.5160 4,294,879,533 +0.00(+0.00%)
Sep 17, 2019 -0.5554 -0.5566 -0.5433 -0.5463 4,294,935,536 +0.00(+0.00%)
Sep 16, 2019 -0.5494 -0.5676 -0.5463 -0.5463 4,294,903,502 +0.00(+0.00%)
Sep 13, 2019 -0.6010 -0.6192 -0.5403 -0.5433 4,294,919,194 +0.00(+0.00%)
Sep 12, 2019 -0.6131 -0.6192 -0.5979 -0.5979 4,294,914,618 +0.00(+0.00%)
Sep 11, 2019 -0.6313 -0.6313 -0.6101 -0.6131 4,294,889,387 +0.00(+0.00%)
Sep 10, 2019 -0.6222 -0.6283 -0.6192 -0.6222 4,294,958,846 +0.00(+0.00%)
Sep 09, 2019 -0.6586 -0.6645 -0.6283 -0.6344 4,294,948,738 +0.00(+0.00%)
Sep 06, 2019 -0.6556 -0.6585 -0.6435 -0.6495 4,294,963,672 +0.00(+0.00%)
Sep 05, 2019 -0.6556 -0.6677 -0.6526 -0.6647 4,294,963,494 +0.00(+0.00%)
Sep 04, 2019 -0.6586 -0.6647 -0.6464 -0.6495 4,294,961,640 +0.00(+0.00%)
Sep 03, 2019 -0.6920 -0.6920 -0.6617 -0.6617 4,294,954,918 +0.00(+0.00%)
Aug 30, 2019 -0.6890 -0.7011 -0.6708 -0.6951 4,294,840,451 +0.00(+0.00%)
Aug 29, 2019 -0.7072 -0.7072 -0.6586 -0.6738 4,294,959,442 +0.00(+0.00%)
Aug 28, 2019 -0.6951 -0.7072 -0.6860 -0.7072 4,294,841,041 +0.00(+0.00%)
Aug 27, 2019 -0.6829 -0.6981 -0.6677 -0.6829 4,294,833,292 +0.00(+0.00%)
Aug 26, 2019 -0.7011 -0.7011 -0.6586 -0.6586 4,294,954,111 +0.00(+0.00%)
Aug 23, 2019 -0.7072 -0.7102 -0.6925 -0.7072 4,294,880,976 +0.00(+0.00%)
Aug 22, 2019 -0.6981 -0.7042 -0.6814 -0.7011 4,294,845,426 +0.00(+0.00%)
Aug 21, 2019 -0.6890 -0.6953 -0.6647 -0.6890 4,294,904,770 +0.00(+0.00%)
Aug 20, 2019 -0.6617 -0.6860 -0.6465 -0.6829 4,294,853,179 +0.00(+0.00%)
Aug 19, 2019 -0.6526 -0.6617 -0.6495 -0.6586 4,294,934,047 +0.00(+0.00%)
Aug 16, 2019 -0.6404 -0.6495 -0.6374 -0.6404 4,294,787,737 +0.00(+0.00%)
Aug 15, 2019 -0.6313 -0.6345 -0.6101 -0.6313 4,294,869,642 +0.00(+0.00%)
Aug 14, 2019 -0.6283 -0.6465 -0.5737 -0.6374 4,294,662,460 +0.00(+0.00%)
Aug 13, 2019 -0.6222 -0.6253 -0.6040 -0.6225 4,294,937,005 +0.00(+0.00%)
Aug 12, 2019 -0.6161 -0.6192 -0.5858 -0.6161 4,294,846,669 +0.00(+0.00%)
Aug 09, 2019 -0.5919 -0.6161 -0.5888 -0.6070 4,294,824,966 +0.00(+0.00%)
Aug 08, 2019 -0.5919 -0.5919 -0.5706 -0.5888 4,294,833,826 +0.00(+0.00%)
Aug 07, 2019 -0.5767 -0.5767 -0.5676 -0.5767 4,294,840,626 +0.00(+0.00%)
Aug 06, 2019 -0.5858 -0.5858 -0.5494 -0.5767 4,294,785,509 +0.00(+0.00%)
Aug 05, 2019 -0.5160 -0.5858 -0.5008 -0.5858 4,294,683,187 +0.00(+0.00%)
Aug 02, 2019 -0.5008 -0.5494 -0.4705 -0.5129 4,294,772,911 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.