Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 13.20 13.28 13.12 13.16 106,487 -0.03(-0.24%)
Jul 29, 2021 13.11 13.19 13.00 13.19 60,558 +0.08(+0.60%)
Jul 28, 2021 12.96 13.20 12.93 13.11 87,960 +0.16(+1.21%)
Jul 27, 2021 12.81 12.95 12.81 12.95 88,966 +0.08(+0.61%)
Jul 26, 2021 12.96 13.01 12.82 12.88 103,755 -0.05(-0.36%)
Jul 23, 2021 12.81 12.95 12.81 12.92 51,864 +0.13(+0.98%)
Jul 22, 2021 12.84 12.84 12.75 12.80 47,573 -0.04(-0.31%)
Jul 21, 2021 12.75 12.89 12.75 12.84 80,022 +0.13(+0.99%)
Jul 20, 2021 12.84 13.10 12.70 12.71 147,227 -0.10(-0.80%)
Jul 19, 2021 12.94 13.09 12.48 12.81 320,989 -0.31(-2.39%)
Jul 16, 2021 13.24 13.24 13.10 13.13 112,442 -0.12(-0.89%)
Jul 15, 2021 13.32 13.36 13.20 13.24 125,886 -0.09(-0.65%)
Jul 14, 2021 13.39 13.42 13.28 13.33 86,526 -0.05(-0.41%)
Jul 13, 2021 13.44 13.50 13.38 13.39 77,326 -0.01(-0.06%)
Jul 12, 2021 13.42 13.59 13.37 13.39 105,897 -0.02(-0.18%)
Jul 09, 2021 13.46 13.53 13.36 13.42 90,003 +0.06(+0.46%)
Jul 08, 2021 13.40 13.44 13.33 13.36 110,491 -0.09(-0.64%)
Jul 07, 2021 13.40 13.46 13.37 13.44 72,857 +0.05(+0.35%)
Jul 06, 2021 13.37 13.43 13.30 13.40 68,365 +0.02(+0.12%)
Jul 02, 2021 13.29 13.43 13.27 13.38 106,744 +0.09(+0.70%)
Jul 01, 2021 13.34 13.40 13.29 13.29 129,455 +0.09(+0.65%)
Jun 30, 2021 13.40 13.43 13.20 13.20 210,912 -0.16(-1.22%)
Jun 29, 2021 13.40 13.41 13.31 13.36 65,342 -0.02(-0.17%)
Jun 28, 2021 13.36 13.39 13.30 13.39 107,047 +0.09(+0.70%)
Jun 25, 2021 13.32 13.33 13.25 13.29 79,575 +0.06(+0.47%)
Jun 24, 2021 13.21 13.31 13.19 13.23 101,211 +0.09(+0.65%)
Jun 23, 2021 13.21 13.25 13.15 13.15 112,411 -0.05(-0.41%)
Jun 22, 2021 13.21 13.22 13.14 13.20 104,478 +0.09(+0.65%)
Jun 21, 2021 13.08 13.18 13.05 13.11 110,018 +0.04(+0.30%)
Jun 18, 2021 13.26 13.29 13.05 13.08 137,946 -0.19(-1.47%)
Jun 17, 2021 13.40 13.40 13.25 13.27 185,768 -0.11(-0.82%)
Jun 16, 2021 13.40 13.49 13.35 13.38 91,700 +0.02(+0.12%)
Jun 15, 2021 13.53 13.53 13.36 13.36 158,654 -0.17(-1.27%)
Jun 14, 2021 13.50 13.56 13.45 13.54 132,105 +0.08(+0.58%)
Jun 11, 2021 13.36 13.47 13.35 13.46 83,880 +0.13(+0.99%)
Jun 10, 2021 13.51 13.52 13.32 13.32 160,277 -0.06(-0.48%)
Jun 09, 2021 13.28 13.46 13.22 13.39 124,303 +0.20(+1.53%)
Jun 08, 2021 13.28 13.28 13.13 13.19 139,751 -0.02(-0.18%)
Jun 07, 2021 13.13 13.21 13.08 13.21 124,747 +0.13(+1.01%)
Jun 04, 2021 13.02 13.15 13.02 13.08 101,933 +0.06(+0.48%)
Jun 03, 2021 12.95 13.02 12.87 13.02 118,597 +0.09(+0.66%)
Jun 02, 2021 12.89 13.01 12.89 12.93 132,089 +0.03(+0.24%)
Jun 01, 2021 12.93 12.96 12.81 12.90 183,809 +0.00(+0.00%)
May 28, 2021 12.89 12.93 12.82 12.90 147,175 +0.10(+0.79%)
May 27, 2021 12.84 12.84 12.77 12.80 98,606 +0.02(+0.12%)
May 26, 2021 12.80 12.82 12.72 12.79 107,063 +0.06(+0.49%)
May 25, 2021 12.82 12.82 12.72 12.72 139,210 -0.05(-0.36%)
May 24, 2021 12.78 12.79 12.68 12.77 81,374 +0.09(+0.73%)
May 21, 2021 12.73 12.77 12.64 12.68 102,412 +0.02(+0.12%)
May 20, 2021 12.56 12.68 12.54 12.66 103,163 +0.15(+1.24%)
May 19, 2021 12.50 12.54 12.41 12.51 124,880 -0.06(-0.49%)
May 18, 2021 12.58 12.61 12.51 12.57 84,814 +0.05(+0.37%)
May 17, 2021 12.52 12.54 12.48 12.52 131,164 +0.00(+0.00%)
May 14, 2021 12.41 12.54 12.40 12.52 74,261 +0.17(+1.38%)
May 13, 2021 12.23 12.39 12.20 12.35 114,460 +0.10(+0.82%)
May 12, 2021 12.45 12.64 12.23 12.25 266,996 -0.23(-1.82%)
May 11, 2021 12.50 12.62 12.44 12.48 162,812 -0.07(-0.55%)
May 10, 2021 12.67 12.77 12.54 12.55 248,981 +0.01(+0.06%)
May 07, 2021 12.36 12.58 12.36 12.54 185,032 +0.15(+1.24%)
May 06, 2021 12.32 12.44 12.28 12.38 114,241 +0.11(+0.88%)
May 05, 2021 12.35 12.38 12.26 12.28 125,314 -0.01(-0.06%)
May 04, 2021 12.37 12.38 12.25 12.28 115,701 -0.07(-0.56%)
May 03, 2021 12.31 12.38 12.25 12.35 150,501 +0.12(+0.94%)
Apr 30, 2021 12.22 12.30 12.13 12.24 148,925 +0.05(+0.44%)
Apr 29, 2021 12.19 12.20 12.15 12.18 153,914 +0.04(+0.32%)
Apr 28, 2021 12.16 12.20 12.14 12.15 110,007 +0.00(+0.00%)
Apr 27, 2021 12.16 12.22 12.13 12.15 106,015 -0.08(-0.63%)
Apr 26, 2021 12.17 12.23 12.13 12.22 107,886 +0.09(+0.76%)
Apr 23, 2021 12.11 12.21 12.08 12.13 89,848 +0.06(+0.51%)
Apr 22, 2021 12.11 12.15 12.05 12.07 217,136 -0.02(-0.19%)
Apr 21, 2021 12.00 12.11 12.00 12.09 100,894 +0.09(+0.77%)
Apr 20, 2021 11.98 12.05 11.94 12.00 109,963 +0.04(+0.32%)
Apr 19, 2021 12.08 12.10 11.95 11.96 117,599 -0.08(-0.64%)
Apr 16, 2021 11.93 12.09 11.93 12.04 164,636 +0.14(+1.17%)
Apr 15, 2021 11.86 11.92 11.83 11.90 112,829 +0.05(+0.46%)
Apr 14, 2021 11.75 11.87 11.75 11.85 138,790 +0.14(+1.18%)
Apr 13, 2021 11.69 11.76 11.68 11.71 193,460 +0.02(+0.20%)
Apr 12, 2021 11.68 11.69 11.63 11.68 144,481 +0.02(+0.20%)
Apr 09, 2021 11.60 11.67 11.59 11.66 136,980 +0.06(+0.51%)
Apr 08, 2021 11.61 11.61 11.52 11.60 216,592 +0.05(+0.46%)
Apr 07, 2021 11.57 11.59 11.50 11.55 153,537 +0.02(+0.13%)
Apr 06, 2021 11.55 11.55 11.48 11.53 211,327 +0.01(+0.07%)
Apr 05, 2021 11.48 11.52 11.40 11.52 243,180 +0.08(+0.74%)
Apr 01, 2021 11.45 11.47 11.37 11.44 255,479 +0.02(+0.13%)
Mar 31, 2021 11.22 11.44 11.20 11.42 343,146 +0.27(+2.40%)
Mar 30, 2021 11.10 11.16 11.03 11.16 212,908 +0.08(+0.76%)
Mar 29, 2021 10.87 11.10 10.85 11.07 421,516 +0.21(+1.90%)
Mar 26, 2021 10.92 10.93 10.83 10.87 146,753 -0.03(-0.28%)
Mar 25, 2021 10.77 10.91 10.73 10.90 158,329 +0.11(+0.99%)
Mar 24, 2021 10.79 10.82 10.76 10.79 172,723 +0.03(+0.28%)
Mar 23, 2021 10.76 10.78 10.73 10.76 104,000 +0.02(+0.14%)
Mar 22, 2021 10.79 10.79 10.73 10.74 138,482 -0.03(-0.28%)
Mar 19, 2021 10.71 10.79 10.67 10.77 146,492 +0.07(+0.64%)
Mar 18, 2021 10.71 10.75 10.68 10.71 283,704 -0.02(-0.21%)
Mar 17, 2021 10.76 10.80 10.72 10.73 215,492 -0.02(-0.21%)
Mar 16, 2021 10.81 10.81 10.71 10.75 299,170 -0.03(-0.28%)
Mar 15, 2021 10.74 10.80 10.71 10.78 281,680 +0.10(+0.93%)
Mar 12, 2021 10.74 10.74 10.64 10.68 445,487 -0.06(-0.57%)
Mar 11, 2021 10.67 10.74 10.64 10.74 155,648 +0.13(+1.23%)
Mar 10, 2021 10.67 10.67 10.55 10.61 201,109 +0.04(+0.42%)
Mar 09, 2021 10.56 10.60 10.53 10.57 517,133 +0.05(+0.43%)
Mar 08, 2021 10.53 10.59 10.52 10.52 492,022 +0.02(+0.22%)
Mar 05, 2021 10.56 10.64 10.46 10.50 258,335 -0.01(-0.07%)
Mar 04, 2021 10.62 10.68 10.49 10.51 265,985 -0.11(-1.00%)
Mar 03, 2021 10.64 10.71 10.60 10.62 199,645 -0.03(-0.29%)
Mar 02, 2021 10.68 10.74 10.64 10.65 185,145 -0.09(-0.85%)
Mar 01, 2021 10.81 10.93 10.69 10.74 268,943 -0.04(-0.35%)
Feb 26, 2021 10.86 10.86 10.66 10.77 173,320 -0.01(-0.07%)
Feb 25, 2021 10.90 10.96 10.74 10.78 175,296 -0.11(-1.05%)
Feb 24, 2021 10.85 10.96 10.81 10.90 173,382 +0.05(+0.42%)
Feb 23, 2021 10.71 10.85 10.68 10.85 255,259 +0.11(+1.06%)
Feb 22, 2021 10.81 10.87 10.73 10.74 111,274 -0.05(-0.42%)
Feb 19, 2021 10.87 10.89 10.73 10.78 215,827 -0.05(-0.49%)
Feb 18, 2021 10.74 10.87 10.74 10.84 98,692 +0.05(+0.42%)
Feb 17, 2021 10.79 10.81 10.77 10.79 83,949 +0.02(+0.21%)
Feb 16, 2021 10.81 10.81 10.70 10.77 140,761 +0.04(+0.35%)
Feb 12, 2021 10.83 10.89 10.72 10.73 124,100 -0.15(-1.40%)
Feb 11, 2021 10.75 10.88 10.71 10.88 133,948 +0.13(+1.20%)
Feb 10, 2021 10.88 10.89 10.74 10.75 131,994 -0.07(-0.65%)
Feb 09, 2021 10.86 10.91 10.82 10.82 150,747 -0.04(-0.35%)
Feb 08, 2021 10.88 10.88 10.79 10.86 163,812 +0.02(+0.14%)
Feb 05, 2021 10.81 10.87 10.77 10.85 166,424 +0.08(+0.70%)
Feb 04, 2021 10.64 10.79 10.63 10.77 182,435 +0.14(+1.35%)
Feb 03, 2021 10.59 10.69 10.59 10.63 105,859 +0.04(+0.36%)
Feb 02, 2021 10.63 10.75 10.59 10.59 198,291 -0.02(-0.14%)
Feb 01, 2021 10.57 10.63 10.53 10.60 158,654 +0.05(+0.43%)
Jan 29, 2021 10.58 10.61 10.49 10.56 209,752 +0.01(+0.07%)
Jan 28, 2021 10.55 10.60 10.49 10.55 118,494 +0.02(+0.22%)
Jan 27, 2021 10.51 10.62 10.46 10.53 205,275 +0.02(+0.14%)
Jan 26, 2021 10.60 10.63 10.51 10.51 134,530 -0.09(-0.85%)
Jan 25, 2021 10.50 10.60 10.45 10.60 164,757 +0.07(+0.64%)
Jan 22, 2021 10.53 10.55 10.48 10.54 181,396 +0.02(+0.21%)
Jan 21, 2021 10.49 10.51 10.38 10.51 172,264 +0.06(+0.58%)
Jan 20, 2021 10.34 10.45 10.26 10.45 179,831 +0.14(+1.39%)
Jan 19, 2021 10.30 10.31 10.23 10.31 255,781 +0.12(+1.19%)
Jan 15, 2021 10.27 10.37 10.19 10.19 314,165 -0.13(-1.24%)
Jan 14, 2021 10.32 10.44 10.27 10.32 193,891 +0.06(+0.59%)
Jan 13, 2021 10.18 10.32 10.17 10.26 117,205 +0.05(+0.52%)
Jan 12, 2021 10.34 10.34 10.16 10.20 271,101 -0.11(-1.10%)
Jan 11, 2021 10.42 10.50 10.29 10.32 189,410 -0.08(-0.80%)
Jan 08, 2021 10.38 10.45 10.35 10.40 149,066 +0.08(+0.73%)
Jan 07, 2021 10.42 10.51 10.32 10.32 212,849 -0.05(-0.51%)
Jan 06, 2021 10.39 10.49 10.32 10.38 203,678 -0.01(-0.07%)
Jan 05, 2021 10.54 10.57 10.37 10.38 204,685 -0.15(-1.43%)
Jan 04, 2021 10.82 10.83 10.49 10.54 144,587 -0.16(-1.48%)
Dec 31, 2020 10.69 10.69 10.69 191,579 +0.15(+1.43%)
Dec 30, 2020 10.51 10.69 10.51 10.54 191,579 +0.01(+0.05%)
Dec 29, 2020 10.53 10.55 10.52 10.54 177,538 +0.04(+0.36%)
Dec 28, 2020 10.49 10.59 10.48 10.50 169,874 +0.01(+0.07%)
Dec 24, 2020 10.53 10.57 10.45 10.49 71,250 +0.01(+0.07%)
Dec 23, 2020 10.50 10.57 10.48 10.48 146,288 -0.03(-0.29%)
Dec 22, 2020 10.57 10.66 10.49 10.52 139,289 -0.07(-0.71%)
Dec 21, 2020 10.77 10.77 10.49 10.59 372,159 -0.22(-2.08%)
Dec 18, 2020 10.83 10.84 10.72 10.81 236,968 +0.04(+0.42%)
Dec 17, 2020 10.69 10.78 10.66 10.77 98,606 +0.07(+0.70%)
Dec 16, 2020 10.63 10.72 10.62 10.69 126,128 +0.13(+1.21%)
Dec 15, 2020 10.60 10.68 10.55 10.57 126,555 -0.01(-0.14%)
Dec 14, 2020 10.67 10.75 10.54 10.58 147,779 +0.01(+0.14%)
Dec 11, 2020 10.53 10.61 10.53 10.57 116,349 -0.02(-0.21%)
Dec 10, 2020 10.65 10.69 10.57 10.59 169,853 -0.19(-1.76%)
Dec 09, 2020 10.74 10.82 10.72 10.78 167,732 +0.12(+1.12%)
Dec 08, 2020 10.59 10.67 10.58 10.66 141,963 +0.07(+0.70%)
Dec 07, 2020 10.59 10.60 10.51 10.59 148,208 -0.01(-0.14%)
Dec 04, 2020 10.56 10.62 10.53 10.60 186,991 +0.04(+0.42%)
Dec 03, 2020 10.53 10.57 10.50 10.56 121,454 +0.09(+0.85%)
Dec 02, 2020 10.40 10.49 10.39 10.47 129,286 +0.08(+0.79%)
Dec 01, 2020 10.44 10.50 10.38 10.38 217,553 -0.05(-0.50%)
Nov 30, 2020 10.45 10.49 10.39 10.44 343,023 -0.02(-0.21%)
Nov 27, 2020 10.42 10.46 10.34 10.46 84,226 +0.09(+0.86%)
Nov 25, 2020 10.32 10.40 10.27 10.37 182,692 +0.10(+1.02%)
Nov 24, 2020 10.24 10.34 10.19 10.27 200,525 +0.07(+0.73%)
Nov 23, 2020 10.13 10.24 10.09 10.19 176,662 +0.10(+0.96%)
Nov 20, 2020 10.11 10.16 10.06 10.09 104,914 -0.04(-0.44%)
Nov 19, 2020 10.17 10.17 10.05 10.14 204,774 -0.04(-0.44%)
Nov 18, 2020 10.41 10.43 10.16 10.18 294,743 -0.24(-2.29%)
Nov 17, 2020 10.34 10.46 10.34 10.42 103,628 +0.06(+0.58%)
Nov 16, 2020 10.24 10.40 10.23 10.36 133,340 +0.16(+1.53%)
Nov 13, 2020 10.15 10.23 10.15 10.21 88,391 +0.09(+0.88%)
Nov 12, 2020 10.14 10.15 10.06 10.12 308,148 -0.04(-0.37%)
Nov 11, 2020 10.15 10.22 10.12 10.15 133,380 +0.04(+0.37%)
Nov 10, 2020 10.01 10.18 9.916 10.12 229,968 +0.07(+0.65%)
Nov 09, 2020 9.896 10.06 9.800 10.05 421,547 +0.40(+4.13%)
Nov 06, 2020 9.697 9.743 9.630 9.652 130,026 -0.03(-0.31%)
Nov 05, 2020 9.615 9.741 9.615 9.682 199,189 +0.14(+1.47%)
Nov 04, 2020 9.468 9.667 9.430 9.542 298,171 +0.09(+0.94%)
Nov 03, 2020 9.386 9.482 9.386 9.453 109,780 +0.15(+1.59%)
Nov 02, 2020 9.320 9.401 9.305 9.305 159,119 +0.03(+0.32%)
Oct 30, 2020 9.216 9.283 9.122 9.275 193,753 +0.08(+0.88%)
Oct 29, 2020 9.098 9.216 9.098 9.194 136,730 +0.09(+0.97%)
Oct 28, 2020 9.379 9.386 9.105 9.105 212,835 -0.34(-3.60%)
Oct 27, 2020 9.460 9.490 9.431 9.445 101,377 -0.04(-0.47%)
Oct 26, 2020 9.497 9.534 9.431 9.490 138,065 -0.07(-0.77%)
Oct 23, 2020 9.527 9.586 9.512 9.564 100,394 +0.07(+0.70%)
Oct 22, 2020 9.482 9.527 9.460 9.497 70,831 +0.01(+0.16%)
Oct 21, 2020 9.505 9.579 9.482 9.482 102,423 -0.07(-0.77%)
Oct 20, 2020 9.475 9.608 9.475 9.556 129,627 +0.07(+0.78%)
Oct 19, 2020 9.623 9.657 9.460 9.482 112,039 -0.16(-1.69%)
Oct 16, 2020 9.645 9.682 9.615 9.645 83,617 -0.04(-0.38%)
Oct 15, 2020 9.549 9.689 9.534 9.682 117,000 +0.02(+0.23%)
Oct 14, 2020 9.638 9.682 9.615 9.660 131,346 +0.01(+0.15%)
Oct 13, 2020 9.623 9.675 9.606 9.645 117,058 -0.01(-0.08%)
Oct 12, 2020 9.645 9.697 9.615 9.652 168,737 -0.01(-0.08%)
Oct 09, 2020 9.734 9.734 9.623 9.660 180,223 -0.00(-0.02%)
Oct 08, 2020 9.647 9.684 9.632 9.662 192,899 +0.02(+0.23%)
Oct 07, 2020 9.537 9.647 9.509 9.640 162,167 +0.19(+2.02%)
Oct 06, 2020 9.493 9.508 9.427 9.449 207,761 +0.04(+0.47%)
Oct 05, 2020 9.324 9.434 9.302 9.405 74,300 +0.12(+1.26%)
Oct 02, 2020 9.126 9.332 9.111 9.288 176,933 +0.11(+1.20%)
Oct 01, 2020 9.170 9.214 9.097 9.177 121,708 +0.04(+0.48%)
Sep 30, 2020 8.994 9.163 8.994 9.133 378,674 +0.12(+1.38%)
Sep 29, 2020 9.111 9.111 8.950 9.009 134,744 -0.06(-0.65%)
Sep 28, 2020 9.060 9.155 9.048 9.068 100,087 +0.12(+1.40%)
Sep 25, 2020 8.855 8.995 8.855 8.943 132,767 +0.03(+0.33%)
Sep 24, 2020 8.906 9.001 8.803 8.913 145,252 -0.03(-0.33%)
Sep 23, 2020 9.155 9.192 8.943 8.943 99,112 -0.21(-2.32%)
Sep 22, 2020 9.170 9.243 9.126 9.155 144,588 -0.01(-0.08%)
Sep 21, 2020 9.199 9.229 9.045 9.163 172,449 -0.12(-1.26%)
Sep 18, 2020 9.405 9.464 9.217 9.280 130,314 -0.12(-1.33%)
Sep 17, 2020 9.427 9.500 9.368 9.405 145,322 -0.11(-1.16%)
Sep 16, 2020 9.471 9.588 9.442 9.515 117,761 +0.02(+0.23%)
Sep 15, 2020 9.471 9.566 9.427 9.493 103,962 +0.04(+0.47%)
Sep 14, 2020 9.405 9.471 9.387 9.449 80,030 +0.11(+1.18%)
Sep 11, 2020 9.390 9.434 9.271 9.339 143,127 -0.05(-0.55%)
Sep 10, 2020 9.530 9.603 9.390 9.390 131,234 -0.13(-1.33%)
Sep 09, 2020 9.466 9.592 9.466 9.517 169,932 +0.09(+0.93%)
Sep 08, 2020 9.429 9.459 9.335 9.429 146,387 -0.05(-0.54%)
Sep 04, 2020 9.408 9.502 9.320 9.480 195,841 +0.07(+0.77%)
Sep 03, 2020 9.619 9.655 9.349 9.408 299,709 -0.20(-2.05%)
Sep 02, 2020 9.553 9.648 9.546 9.604 273,570 +0.09(+0.92%)
Sep 01, 2020 9.575 9.633 9.502 9.517 254,089 -0.11(-1.13%)
Aug 31, 2020 9.655 9.655 9.607 9.626 147,824 +0.03(+0.30%)
Aug 28, 2020 9.619 9.645 9.582 9.597 99,157 -0.04(-0.38%)
Aug 27, 2020 9.568 9.677 9.568 9.633 127,122 +0.06(+0.61%)
Aug 26, 2020 9.553 9.611 9.553 9.575 133,193 +0.00(+0.00%)
Aug 25, 2020 9.706 9.757 9.560 9.575 122,732 -0.11(-1.13%)
Aug 24, 2020 9.684 9.713 9.630 9.684 129,501 +0.08(+0.83%)
Aug 21, 2020 9.735 9.743 9.560 9.604 175,241 -0.12(-1.27%)
Aug 20, 2020 9.757 9.823 9.713 9.728 113,335 -0.09(-0.89%)
Aug 19, 2020 9.888 9.932 9.801 9.815 149,515 -0.07(-0.74%)
Aug 18, 2020 9.866 9.917 9.830 9.888 151,237 -0.02(-0.22%)
Aug 17, 2020 9.997 10.00 9.881 9.910 95,259 -0.01(-0.15%)
Aug 14, 2020 10.08 10.08 9.903 9.925 167,001 -0.12(-1.23%)
Aug 13, 2020 10.06 10.09 10.03 10.05 89,298 -0.04(-0.43%)
Aug 12, 2020 10.07 10.15 10.06 10.09 102,010 +0.07(+0.71%)
Aug 11, 2020 10.12 10.17 9.963 10.02 143,978 -0.06(-0.57%)
Aug 10, 2020 10.01 10.10 9.985 10.08 133,192 +0.12(+1.16%)
Aug 07, 2020 9.819 9.978 9.811 9.963 73,719 +0.14(+1.47%)
Aug 06, 2020 9.833 9.876 9.754 9.819 133,175 -0.04(-0.44%)
Aug 05, 2020 9.869 9.884 9.819 9.862 117,315 +0.05(+0.52%)
Aug 04, 2020 9.703 9.876 9.703 9.811 131,001 +0.07(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.